エムビーエス 1401
32 勝/ 26 敗
売りシグナル 点灯中
過去3年間で58回中32回株価が下落した(32勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/18
1,541 |
- | - |
- - |
|
2026/06/17
1,577 |
1,977 | - |
- - |
|
2026/01/20
1,627 |
1,653 | 1,508 |
-145 (-8.7%) |
|
2026/01/19
1,675 |
1,700 | 1,496 |
-204 (-12%) |
|
2026/01/09
1,428 |
1,436 | 1,675 |
+239 (+16.6%) |
|
2026/01/08
1,423 |
1,425 | 1,382 |
-43 (-3%) |
|
2026/01/07
1,410 |
1,423 | 1,392 |
-31 (-2.1%) |
|
2026/01/06
1,361 |
1,361 | 1,426 |
+65 (+4.7%) |
|
2025/11/13
1,450 |
1,420 | 1,273 |
-147 (-10.3%) |
|
2025/09/08
1,551 |
1,557 | 1,542 |
-15 (-0.9%) |
|
2025/09/03
1,519 |
1,526 | 1,505 |
-21 (-1.3%) |
|
2025/08/20
1,391 |
1,407 | 1,398 |
-9 (-0.6%) |
|
2025/08/19
1,383 |
1,383 | 1,375 |
-8 (-0.5%) |
|
2025/08/18
1,365 |
1,383 | 1,353 |
-30 (-2.1%) |
|
2025/08/12
1,316 |
1,306 | 1,383 |
+77 (+5.8%) |
|
2025/06/18
1,327 |
1,327 | 1,242 |
-85 (-6.4%) |
|
2025/06/17
1,400 |
1,660 | 1,288 |
-372 (-22.4%) |
|
2025/06/16
1,100 |
1,130 | 1,192 |
+62 (+5.4%) |
|
2025/06/12
950 |
954 | 1,304 |
+350 (+36.6%) |
|
2025/06/11
960 |
959 | 1,327 |
+368 (+38.3%) |
|
2025/06/10
947 |
948 | 1,400 |
+452 (+47.6%) |
|
2025/06/09
900 |
907 | 1,100 |
+193 (+21.2%) |
|
2025/04/01
722 |
724 | 628 |
-96 (-13.2%) |
|
2025/03/31
720 |
728 | 630 |
-98 (-13.4%) |
|
2025/03/28
721 |
730 | 682 |
-48 (-6.5%) |
|
2024/11/22
806 |
810 | 748 |
-62 (-7.6%) |
|
2024/10/02
846 |
861 | 809 |
-52 (-6%) |
|
2024/10/01
810 |
800 | 804 |
+4 (+0.5%) |
|
2024/09/30
746 |
785 | 820 |
+35 (+4.4%) |
|
2024/09/27
729 |
754 | 825 |
+71 (+9.4%) |
|
2024/09/25
713 |
718 | 846 |
+128 (+17.8%) |
|
2024/09/24
714 |
743 | 810 |
+67 (+9%) |
|
2024/05/02
732 |
732 | 726 |
-6 (-0.8%) |
|
2024/05/01
725 |
729 | 727 |
-2 (-0.2%) |
|
2024/04/16
721 |
733 | 685 |
-48 (-6.5%) |
|
2024/02/07
829 |
835 | 723 |
-112 (-13.4%) |
|
2024/02/06
793 |
801 | 730 |
-71 (-8.8%) |
|
2024/02/01
750 |
750 | 798 |
+48 (+6.4%) |
|
2024/01/30
744 |
746 | 793 |
+47 (+6.3%) |
|
2024/01/29
727 |
750 | 737 |
-13 (-1.7%) |
|
2024/01/25
675 |
685 | 750 |
+65 (+9.4%) |
|
2024/01/11
630 |
624 | 622 |
-2 (-0.3%) |
|
2024/01/10
629 |
627 | 628 |
+1 (+0.1%) |
|
2024/01/09
615 |
620 | 624 |
+4 (+0.6%) |
|
2024/01/04
612 |
614 | 627 |
+13 (+2.1%) |
|
2023/11/22
624 |
625 | 566 |
-59 (-9.4%) |
|
2023/11/21
622 |
619 | 588 |
-31 (-5%) |
|
2023/11/20
581 |
585 | 609 |
+24 (+4.1%) |
|
2023/11/17
578 |
583 | 602 |
+19 (+3.2%) |
|
2023/11/16
570 |
573 | 581 |
+8 (+1.3%) |
|
2023/10/31
540 |
542 | 544 |
+2 (+0.3%) |
|
2023/10/27
537 |
537 | 535 |
-2 (-0.3%) |
|
2023/09/19
552 |
557 | 527 |
-30 (-5.3%) |
|
2023/09/14
542 |
547 | 530 |
-17 (-3.1%) |
|
2023/09/07
527 |
523 | 542 |
+19 (+3.6%) |
|
2023/09/06
524 |
533 | 530 |
-3 (-0.5%) |
|
2023/09/05
521 |
520 | 530 |
+10 (+1.9%) |
|
2023/09/01
511 |
507 | 515 |
+8 (+1.5%) |
|
2023/07/24
515 |
514 | 501 |
-13 (-2.5%) |
|
2023/07/21
516 |
526 | 504 |
-22 (-4.1%) |