キューブシステム 2335
23 勝/ 6 敗
売りシグナル 点灯中
過去3年間で29回中23回株価が下落した(23勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/18
1,041 |
- | - |
- - |
|
2025/12/09
1,114 |
1,108 | 1,079 |
-29 (-2.6%) |
|
2025/12/08
1,103 |
1,107 | 1,100 |
-7 (-0.6%) |
|
2025/08/22
1,237 |
1,230 | 1,178 |
-52 (-4.2%) |
|
2025/08/21
1,227 |
1,239 | 1,161 |
-78 (-6.2%) |
|
2025/08/01
1,177 |
1,170 | 1,190 |
+20 (+1.7%) |
|
2025/07/31
1,173 |
1,170 | 1,188 |
+18 (+1.5%) |
|
2025/07/29
1,170 |
1,169 | 1,166 |
-3 (-0.2%) |
|
2025/07/25
1,149 |
1,149 | 1,177 |
+28 (+2.4%) |
|
2025/07/17
1,141 |
1,148 | 1,149 |
+1 (+0%) |
|
2025/06/24
1,142 |
1,154 | 1,111 |
-43 (-3.7%) |
|
2025/06/09
1,107 |
1,103 | 1,093 |
-10 (-0.9%) |
|
2025/05/12
1,075 |
1,077 | 1,062 |
-15 (-1.3%) |
|
2025/05/09
1,065 |
1,072 | 1,060 |
-12 (-1.1%) |
|
2025/03/27
1,048 |
1,027 | 988 |
-39 (-3.7%) |
|
2024/11/22
1,077 |
1,086 | 1,040 |
-46 (-4.2%) |
|
2024/11/19
1,063 |
1,064 | 1,062 |
-2 (-0.1%) |
|
2024/11/18
1,050 |
1,050 | 1,060 |
+10 (+0.9%) |
|
2024/06/26
1,195 |
1,190 | 1,180 |
-10 (-0.8%) |
|
2024/06/25
1,195 |
1,189 | 1,183 |
-6 (-0.5%) |
|
2024/06/24
1,173 |
1,200 | 1,187 |
-13 (-1%) |
|
2024/06/14
1,143 |
1,128 | 1,136 |
+8 (+0.7%) |
|
2024/06/12
1,141 |
1,141 | 1,134 |
-7 (-0.6%) |
|
2024/06/11
1,124 |
1,154 | 1,128 |
-26 (-2.2%) |
|
2024/03/21
1,138 |
1,142 | 1,095 |
-47 (-4.1%) |
|
2024/03/19
1,132 |
1,135 | 1,124 |
-11 (-0.9%) |
|
2023/12/06
1,121 |
1,111 | 1,086 |
-25 (-2.2%) |
|
2023/09/06
1,204 |
1,199 | 1,190 |
-9 (-0.7%) |
|
2023/09/05
1,206 |
1,209 | 1,189 |
-20 (-1.6%) |
|
2023/09/04
1,192 |
1,195 | 1,182 |
-13 (-1%) |