ニフコ 7988
38 勝/ 25 敗
売りシグナル 点灯中
過去5年間で63回中38回株価が下落した(38勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/18
4,632 |
- | - |
- - |
|
2026/02/27
5,544 |
5,245 | 4,906 |
-339 (-6.4%) |
|
2026/02/26
5,413 |
5,400 | 4,874 |
-526 (-9.7%) |
|
2026/01/16
5,117 |
5,053 | 5,026 |
-27 (-0.5%) |
|
2026/01/14
5,075 |
5,016 | 4,970 |
-46 (-0.9%) |
|
2025/11/27
4,824 |
4,824 | 4,879 |
+55 (+1.1%) |
|
2025/11/26
4,853 |
4,812 | 4,800 |
-12 (-0.2%) |
|
2025/10/27
4,651 |
4,638 | 4,530 |
-108 (-2.3%) |
|
2025/10/09
4,560 |
4,550 | 4,392 |
-158 (-3.4%) |
|
2025/08/25
4,280 |
4,269 | 4,280 |
+11 (+0.2%) |
|
2025/08/08
3,962 |
3,962 | 4,047 |
+85 (+2.1%) |
|
2025/07/24
3,763 |
3,744 | 3,700 |
-44 (-1.1%) |
|
2025/07/23
3,732 |
3,772 | 3,725 |
-47 (-1.2%) |
|
2025/07/17
3,608 |
3,617 | 3,697 |
+80 (+2.2%) |
|
2025/07/15
3,544 |
3,548 | 3,732 |
+184 (+5.1%) |
|
2025/07/11
3,528 |
3,516 | 3,610 |
+94 (+2.6%) |
|
2025/03/21
3,830 |
3,809 | 3,695 |
-114 (-2.9%) |
|
2025/03/19
3,821 |
3,800 | 3,827 |
+27 (+0.7%) |
|
2025/03/18
3,801 |
3,791 | 3,840 |
+49 (+1.2%) |
|
2025/03/17
3,783 |
3,812 | 3,801 |
-11 (-0.2%) |
|
2025/03/12
3,770 |
3,705 | 3,821 |
+116 (+3.1%) |
|
2024/12/26
3,868 |
3,870 | 3,874 |
+4 (+0.1%) |
|
2024/12/18
3,768 |
3,701 | 3,744 |
+43 (+1.1%) |
|
2024/11/07
3,760 |
3,760 | 3,635 |
-125 (-3.3%) |
|
2024/09/27
3,789 |
3,603 | 3,637 |
+34 (+0.9%) |
|
2024/07/04
3,988 |
3,965 | 3,962 |
-3 (-0%) |
|
2024/07/01
3,950 |
3,916 | 3,862 |
-54 (-1.3%) |
|
2024/03/21
3,984 |
3,984 | 3,788 |
-196 (-4.9%) |
|
2024/03/19
3,921 |
3,984 | 3,863 |
-121 (-3%) |
|
2024/03/06
3,870 |
3,882 | 3,730 |
-152 (-3.9%) |
|
2024/01/12
3,959 |
3,947 | 3,796 |
-151 (-3.8%) |
|
2024/01/11
3,902 |
3,918 | 3,801 |
-117 (-2.9%) |
|
2024/01/10
3,839 |
4,011 | 3,835 |
-176 (-4.3%) |
|
2024/01/05
3,839 |
3,845 | 3,946 |
+101 (+2.6%) |
|
2024/01/04
3,717 |
3,831 | 3,959 |
+128 (+3.3%) |
|
2023/09/05
4,398 |
4,399 | 4,296 |
-103 (-2.3%) |
|
2023/09/04
4,382 |
4,382 | 4,260 |
-122 (-2.7%) |
|
2023/08/01
4,306 |
4,236 | 4,177 |
-59 (-1.3%) |
|
2023/06/30
4,259 |
4,287 | 4,081 |
-206 (-4.8%) |
|
2023/06/29
4,267 |
4,292 | 4,104 |
-188 (-4.3%) |
|
2023/06/28
4,182 |
4,215 | 4,206 |
-9 (-0.2%) |
|
2023/06/15
4,097 |
4,086 | 3,936 |
-150 (-3.6%) |
|
2023/06/14
4,068 |
4,068 | 3,917 |
-151 (-3.7%) |
|
2023/05/23
4,000 |
3,970 | 3,785 |
-185 (-4.6%) |
|
2023/05/22
4,025 |
4,050 | 3,770 |
-280 (-6.9%) |
|
2023/05/01
3,900 |
3,920 | 3,880 |
-40 (-1%) |
|
2023/04/28
3,885 |
3,880 | 3,900 |
+20 (+0.5%) |
|
2023/03/06
3,670 |
3,660 | 3,530 |
-130 (-3.5%) |
|
2023/03/03
3,645 |
3,660 | 3,630 |
-30 (-0.8%) |
|
2023/02/03
3,510 |
3,520 | 3,470 |
-50 (-1.4%) |
|
2022/11/01
3,455 |
3,450 | 3,500 |
+50 (+1.4%) |
|
2022/10/31
3,455 |
3,470 | 3,495 |
+25 (+0.7%) |
|
2022/10/28
3,260 |
3,380 | 3,425 |
+45 (+1.3%) |
|
2022/07/20
3,325 |
3,305 | 3,265 |
-40 (-1.2%) |
|
2022/07/11
3,285 |
3,230 | 3,255 |
+25 (+0.7%) |
|
2022/06/02
3,205 |
3,205 | 3,225 |
+20 (+0.6%) |
|
2022/06/01
3,150 |
3,160 | 3,225 |
+65 (+2%) |
|
2022/05/30
3,045 |
3,045 | 3,220 |
+175 (+5.7%) |
|
2022/05/27
3,005 |
3,015 | 3,200 |
+185 (+6.1%) |
|
2022/05/24
2,929 |
2,920 | 3,010 |
+90 (+3%) |
|
2022/05/23
2,906 |
2,886 | 3,045 |
+159 (+5.5%) |
|
2022/01/05
3,885 |
3,855 | 3,820 |
-35 (-0.9%) |
|
2021/06/28
4,310 |
4,300 | 4,055 |
-245 (-5.6%) |
|
2021/06/25
4,215 |
4,285 | 4,090 |
-195 (-4.5%) |