協和キリン 4151
35 勝/ 26 敗
売りシグナル 点灯中
過去5年間で61回中35回株価が下落した(35勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/19
2,537.5 |
- | - |
- - |
|
2026/05/29
2,505 |
2,480 | 2,289 |
-191 (-7.7%) |
|
2026/05/28
2,461.5 |
2,489 | 2,299.5 |
-189.5 (-7.6%) |
|
2026/05/27
2,438.5 |
2,473.5 | 2,314.5 |
-159 (-6.4%) |
|
2026/04/01
2,701.5 |
2,701.5 | 2,630.5 |
-71 (-2.6%) |
|
2026/01/23
2,648 |
2,602 | 2,504.5 |
-97.5 (-3.7%) |
|
2025/11/26
2,654 |
2,620 | 2,571.5 |
-48.5 (-1.8%) |
|
2025/11/25
2,641 |
2,648.5 | 2,627 |
-21.5 (-0.8%) |
|
2025/11/21
2,567.5 |
2,594.5 | 2,631.5 |
+37 (+1.4%) |
|
2025/11/13
2,498 |
2,512 | 2,475 |
-37 (-1.4%) |
|
2025/08/07
2,687 |
2,667 | 2,633 |
-34 (-1.2%) |
|
2025/07/25
2,566.5 |
2,565 | 2,584.5 |
+19.5 (+0.7%) |
|
2025/07/24
2,574 |
2,584 | 2,597 |
+13 (+0.5%) |
|
2025/07/17
2,536 |
2,540 | 2,566.5 |
+26.5 (+1%) |
|
2025/07/04
2,513 |
2,520 | 2,480 |
-40 (-1.5%) |
|
2025/06/05
2,465 |
2,475 | 2,489.5 |
+14.5 (+0.5%) |
|
2025/06/03
2,380 |
2,375.5 | 2,463 |
+87.5 (+3.6%) |
|
2025/06/02
2,362.5 |
2,345.5 | 2,459 |
+113.5 (+4.8%) |
|
2025/05/30
2,353.5 |
2,372.5 | 2,434 |
+61.5 (+2.5%) |
|
2025/03/10
2,248 |
2,243.5 | 2,179 |
-64.5 (-2.8%) |
|
2024/07/11
3,101 |
3,100 | 3,170 |
+70 (+2.2%) |
|
2024/07/10
3,102 |
3,110 | 3,165 |
+55 (+1.7%) |
|
2024/07/09
3,084 |
3,070 | 3,178 |
+108 (+3.5%) |
|
2024/07/08
2,928.5 |
2,958.5 | 3,100 |
+141.5 (+4.7%) |
|
2024/07/05
2,910 |
2,904 | 3,107 |
+203 (+6.9%) |
|
2024/07/04
2,937.5 |
2,929.5 | 3,101 |
+171.5 (+5.8%) |
|
2024/02/14
2,780 |
2,810 | 2,879.5 |
+69.5 (+2.4%) |
|
2024/02/13
2,824.5 |
2,781.5 | 2,894.5 |
+113 (+4%) |
|
2024/02/09
2,763 |
2,763 | 2,858 |
+95 (+3.4%) |
|
2024/02/08
2,707.5 |
2,727.5 | 2,887 |
+159.5 (+5.8%) |
|
2024/01/11
2,528.5 |
2,576 | 2,377 |
-199 (-7.7%) |
|
2024/01/10
2,533 |
2,541 | 2,391 |
-150 (-5.9%) |
|
2023/04/18
3,145 |
3,115 | 3,055 |
-60 (-1.9%) |
|
2023/04/17
3,095 |
3,115 | 3,085 |
-30 (-0.9%) |
|
2023/04/13
3,040 |
3,100 | 3,080 |
-20 (-0.6%) |
|
2023/04/04
2,950 |
2,970 | 2,958 |
-12 (-0.4%) |
|
2023/02/09
3,055 |
3,065 | 2,967 |
-98 (-3.1%) |
|
2023/02/08
3,085 |
3,050 | 3,005 |
-45 (-1.4%) |
|
2022/10/31
3,505 |
3,505 | 3,250 |
-255 (-7.2%) |
|
2022/10/05
3,415 |
3,420 | 3,325 |
-95 (-2.7%) |
|
2022/10/04
3,395 |
3,430 | 3,335 |
-95 (-2.7%) |
|
2022/09/13
3,280 |
3,240 | 3,190 |
-50 (-1.5%) |
|
2022/09/12
3,300 |
3,300 | 3,190 |
-110 (-3.3%) |
|
2022/09/09
3,260 |
3,290 | 3,250 |
-40 (-1.2%) |
|
2022/06/24
3,090 |
3,095 | 3,035 |
-60 (-1.9%) |
|
2022/06/23
3,025 |
3,075 | 3,050 |
-25 (-0.8%) |
|
2022/06/22
3,000 |
3,005 | 3,055 |
+50 (+1.6%) |
|
2022/06/10
2,940 |
2,895 | 2,823 |
-72 (-2.4%) |
|
2022/06/09
2,846 |
2,896 | 2,808 |
-88 (-3%) |
|
2022/06/08
2,841 |
2,842 | 2,822 |
-20 (-0.7%) |
|
2022/03/24
3,140 |
3,095 | 2,848 |
-247 (-7.9%) |
|
2022/03/23
3,105 |
3,080 | 2,971 |
-109 (-3.5%) |
|
2022/02/18
3,070 |
3,015 | 2,954 |
-61 (-2%) |
|
2022/02/17
3,050 |
3,190 | 2,921 |
-269 (-8.4%) |
|
2022/02/16
3,085 |
3,090 | 2,935 |
-155 (-5%) |
|
2021/11/01
3,825 |
3,615 | 3,700 |
+85 (+2.3%) |
|
2021/09/08
4,075 |
4,040 | 4,080 |
+40 (+0.9%) |
|
2021/09/07
4,025 |
3,985 | 4,090 |
+105 (+2.6%) |
|
2021/09/06
3,965 |
4,000 | 4,055 |
+55 (+1.3%) |
|
2021/09/03
3,875 |
3,945 | 4,035 |
+90 (+2.2%) |
|
2021/09/02
3,780 |
3,770 | 4,015 |
+245 (+6.4%) |
|
2021/09/01
3,700 |
3,810 | 4,075 |
+265 (+6.9%) |