シンフォニア テクノロジー 6507
29 勝/ 40 敗
売りシグナル 点灯中
過去5年間で69回中29回株価が下落した(29勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/19
16,230 |
- | - |
- - |
|
2026/05/01
14,370 |
15,210 | 14,720 |
-490 (-3.2%) |
|
2026/04/17
13,440 |
13,490 | 13,380 |
-110 (-0.8%) |
|
2026/04/13
13,380 |
13,680 | 13,600 |
-80 (-0.5%) |
|
2026/02/26
12,830 |
12,830 | 11,380 |
-1,450 (-11.3%) |
|
2026/02/24
12,130 |
12,350 | 12,280 |
-70 (-0.5%) |
|
2026/01/19
11,150 |
11,130 | 10,520 |
-610 (-5.4%) |
|
2026/01/07
9,880 |
9,820 | 10,810 |
+990 (+10%) |
|
2025/12/09
9,700 |
9,800 | 9,020 |
-780 (-7.9%) |
|
2025/10/09
10,810 |
10,670 | 10,260 |
-410 (-3.8%) |
|
2025/10/07
10,550 |
10,450 | 10,080 |
-370 (-3.5%) |
|
2025/10/01
8,950 |
9,040 | 10,800 |
+1,760 (+19.4%) |
|
2025/06/11
8,490 |
8,620 | 8,670 |
+50 (+0.5%) |
|
2025/06/09
8,310 |
8,610 | 8,790 |
+180 (+2%) |
|
2025/06/03
8,480 |
8,520 | 8,750 |
+230 (+2.6%) |
|
2025/05/28
7,600 |
7,720 | 8,400 |
+680 (+8.8%) |
|
2025/05/19
6,840 |
6,940 | 7,050 |
+110 (+1.5%) |
|
2025/05/12
6,310 |
6,480 | 6,840 |
+360 (+5.5%) |
|
2025/05/02
6,230 |
6,230 | 6,630 |
+400 (+6.4%) |
|
2025/04/24
5,800 |
5,900 | 6,230 |
+330 (+5.5%) |
|
2025/01/30
7,040 |
7,010 | 6,910 |
-100 (-1.4%) |
|
2025/01/24
6,680 |
6,780 | 7,010 |
+230 (+3.3%) |
|
2024/12/19
6,660 |
6,660 | 6,570 |
-90 (-1.3%) |
|
2024/12/17
6,480 |
6,460 | 6,570 |
+110 (+1.7%) |
|
2024/11/12
6,440 |
6,400 | 5,960 |
-440 (-6.8%) |
|
2024/11/08
6,260 |
6,260 | 6,390 |
+130 (+2%) |
|
2024/09/30
5,050 |
5,060 | 5,280 |
+220 (+4.3%) |
|
2024/09/25
4,950 |
5,150 | 5,160 |
+10 (+0.1%) |
|
2024/09/20
4,865 |
4,995 | 5,050 |
+55 (+1.1%) |
|
2024/09/18
4,630 |
4,680 | 5,160 |
+480 (+10.2%) |
|
2024/09/02
4,460 |
4,500 | 4,340 |
-160 (-3.5%) |
|
2024/08/26
3,865 |
3,885 | 4,460 |
+575 (+14.8%) |
|
2024/08/15
3,915 |
4,040 | 3,890 |
-150 (-3.7%) |
|
2024/07/08
3,600 |
3,620 | 3,520 |
-100 (-2.7%) |
|
2024/04/12
3,495 |
3,465 | 3,205 |
-260 (-7.5%) |
|
2024/03/27
3,155 |
3,105 | 3,210 |
+105 (+3.3%) |
|
2024/03/21
3,050 |
3,040 | 3,085 |
+45 (+1.4%) |
|
2024/03/07
2,809 |
2,815 | 2,879 |
+64 (+2.2%) |
|
2024/03/04
2,740 |
2,782 | 2,710 |
-72 (-2.5%) |
|
2024/02/28
2,686 |
2,662 | 2,832 |
+170 (+6.3%) |
|
2024/02/26
2,643 |
2,717 | 2,740 |
+23 (+0.8%) |
|
2024/02/21
2,524 |
2,590 | 2,673 |
+83 (+3.2%) |
|
2024/02/15
2,504 |
2,513 | 2,700 |
+187 (+7.4%) |
|
2024/01/23
2,367 |
2,345 | 2,346 |
+1 (+0%) |
|
2023/12/04
2,179 |
2,203 | 2,107 |
-96 (-4.3%) |
|
2023/11/27
2,058 |
2,066 | 2,179 |
+113 (+5.4%) |
|
2023/11/22
2,009 |
2,034 | 2,064 |
+30 (+1.4%) |
|
2023/11/20
1,948 |
1,948 | 2,033 |
+85 (+4.3%) |
|
2023/11/13
1,826 |
1,830 | 1,948 |
+118 (+6.4%) |
|
2023/11/08
1,768 |
1,800 | 1,823 |
+23 (+1.2%) |
|
2023/09/28
1,649 |
1,648 | 1,555 |
-93 (-5.6%) |
|
2023/09/06
1,624 |
1,618 | 1,604 |
-14 (-0.8%) |
|
2023/08/31
1,578 |
1,578 | 1,621 |
+43 (+2.7%) |
|
2023/06/21
1,695 |
1,698 | 1,713 |
+15 (+0.8%) |
|
2023/06/15
1,702 |
1,703 | 1,702 |
-1 (-0%) |
|
2023/05/02
1,733 |
1,721 | 1,600 |
-121 (-7%) |
|
2023/03/08
1,795 |
1,799 | 1,667 |
-132 (-7.3%) |
|
2023/01/25
1,560 |
1,561 | 1,586 |
+25 (+1.6%) |
|
2022/08/16
1,565 |
1,569 | 1,518 |
-51 (-3.2%) |
|
2022/08/05
1,545 |
1,540 | 1,588 |
+48 (+3.1%) |
|
2022/07/28
1,458 |
1,464 | 1,549 |
+85 (+5.8%) |
|
2022/07/22
1,447 |
1,443 | 1,442 |
-1 (-0%) |
|
2022/07/20
1,434 |
1,424 | 1,455 |
+31 (+2.1%) |
|
2022/06/07
1,430 |
1,445 | 1,390 |
-55 (-3.8%) |
|
2022/05/23
1,354 |
1,358 | 1,360 |
+2 (+0.1%) |
|
2022/03/25
1,342 |
1,343 | 1,338 |
-5 (-0.3%) |
|
2022/02/17
1,319 |
1,295 | 1,281 |
-14 (-1%) |
|
2022/02/14
1,285 |
1,285 | 1,280 |
-5 (-0.3%) |
|
2021/09/09
1,251 |
1,246 | 1,259 |
+13 (+1%) |
|
2021/09/07
1,235 |
1,238 | 1,320 |
+82 (+6.6%) |