コンドーテック 7438
22 勝/ 16 敗
売りシグナル 点灯中
過去5年間で38回中22回株価が下落した(22勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/22
1,490 |
- | - |
- - |
|
2026/06/17
1,483 |
1,489 | - |
- - |
|
2026/03/27
1,548 |
1,486 | 1,515 |
+29 (+1.9%) |
|
2026/02/12
1,552 |
1,556 | 1,520 |
-36 (-2.3%) |
|
2025/12/29
1,578 |
1,581 | 1,544 |
-37 (-2.3%) |
|
2025/09/22
1,698 |
1,698 | 1,670 |
-28 (-1.6%) |
|
2025/09/09
1,703 |
1,694 | 1,679 |
-15 (-0.8%) |
|
2025/08/22
1,654 |
1,653 | 1,616 |
-37 (-2.2%) |
|
2025/08/13
1,628 |
1,617 | 1,649 |
+32 (+1.9%) |
|
2025/08/08
1,634 |
1,631 | 1,617 |
-14 (-0.8%) |
|
2025/08/04
1,609 |
1,604 | 1,636 |
+32 (+1.9%) |
|
2025/07/31
1,594 |
1,600 | 1,633 |
+33 (+2%) |
|
2025/07/25
1,570 |
1,575 | 1,625 |
+50 (+3.1%) |
|
2025/06/30
1,551 |
1,543 | 1,480 |
-63 (-4%) |
|
2025/06/24
1,549 |
1,549 | 1,517 |
-32 (-2%) |
|
2025/06/19
1,553 |
1,541 | 1,556 |
+15 (+0.9%) |
|
2025/03/19
1,409 |
1,407 | 1,441 |
+34 (+2.4%) |
|
2024/11/06
1,343 |
1,360 | 1,352 |
-8 (-0.5%) |
|
2024/06/11
1,379 |
1,409 | 1,375 |
-34 (-2.4%) |
|
2024/06/04
1,337 |
1,341 | 1,379 |
+38 (+2.8%) |
|
2024/03/06
1,318 |
1,318 | 1,294 |
-24 (-1.8%) |
|
2024/02/26
1,300 |
1,304 | 1,301 |
-3 (-0.2%) |
|
2024/01/16
1,234 |
1,227 | 1,245 |
+18 (+1.4%) |
|
2023/06/29
1,198 |
1,198 | 1,202 |
+4 (+0.3%) |
|
2023/04/19
1,011 |
1,000 | 1,015 |
+15 (+1.5%) |
|
2023/02/28
1,070 |
1,061 | 1,062 |
+1 (+0%) |
|
2023/02/20
1,060 |
1,060 | 1,070 |
+10 (+0.9%) |
|
2023/02/15
1,032 |
1,032 | 1,048 |
+16 (+1.5%) |
|
2022/07/27
1,043 |
1,052 | 1,026 |
-26 (-2.4%) |
|
2022/07/25
1,043 |
1,043 | 1,051 |
+8 (+0.7%) |
|
2022/06/02
1,077 |
1,077 | 1,059 |
-18 (-1.6%) |
|
2022/05/11
1,082 |
1,080 | 1,070 |
-10 (-0.9%) |
|
2022/04/22
1,074 |
1,064 | 1,090 |
+26 (+2.4%) |
|
2022/03/23
1,080 |
1,080 | 1,038 |
-42 (-3.8%) |
|
2022/02/09
1,042 |
1,038 | 1,021 |
-17 (-1.6%) |
|
2022/01/13
1,029 |
1,029 | 992 |
-37 (-3.5%) |
|
2021/11/16
1,027 |
1,018 | 992 |
-26 (-2.5%) |
|
2021/09/14
1,053 |
1,040 | 1,015 |
-25 (-2.4%) |
|
2021/08/26
1,014 |
1,006 | 1,004 |
-2 (-0.1%) |
|
2021/07/14
1,009 |
1,008 | 999 |
-9 (-0.8%) |