理研ビタミン 4526
31 勝/ 28 敗
売りシグナル 点灯中
過去5年間で59回中31回株価が下落した(31勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
3,075 |
- | - |
- - |
|
2026/06/23
3,005 |
3,020 | - |
- - |
|
2026/06/10
2,986 |
2,974 | 2,951 |
-23 (-0.7%) |
|
2026/06/04
2,847 |
2,871 | 2,991 |
+120 (+4.1%) |
|
2026/04/07
2,968 |
2,990 | 2,903 |
-87 (-2.9%) |
|
2026/02/05
3,210 |
3,230 | 3,060 |
-170 (-5.2%) |
|
2026/01/08
2,989 |
3,005 | 3,045 |
+40 (+1.3%) |
|
2025/12/29
2,980 |
2,981 | 2,989 |
+8 (+0.2%) |
|
2025/12/23
2,969 |
2,969 | 2,967 |
-2 (-0%) |
|
2025/11/25
2,910 |
2,944 | 2,882 |
-62 (-2.1%) |
|
2025/09/08
2,999 |
3,005 | 2,989 |
-16 (-0.5%) |
|
2025/08/08
2,917 |
2,892 | 2,878 |
-14 (-0.4%) |
|
2025/07/30
2,855 |
2,872 | 2,907 |
+35 (+1.2%) |
|
2025/07/09
2,741 |
2,748 | 2,743 |
-5 (-0.1%) |
|
2025/06/20
2,634 |
2,625 | 2,715 |
+90 (+3.4%) |
|
2025/06/17
2,637 |
2,645 | 2,730 |
+85 (+3.2%) |
|
2025/06/12
2,627 |
2,632 | 2,639 |
+7 (+0.2%) |
|
2025/06/05
2,593 |
2,600 | 2,627 |
+27 (+1%) |
|
2025/04/24
2,499 |
2,480 | 2,581 |
+101 (+4%) |
|
2025/04/22
2,536 |
2,544 | 2,491 |
-53 (-2%) |
|
2025/04/15
2,439 |
2,446 | 2,536 |
+90 (+3.6%) |
|
2025/03/10
2,418 |
2,400 | 2,423 |
+23 (+0.9%) |
|
2024/11/11
2,725 |
2,725 | 2,600 |
-125 (-4.5%) |
|
2024/07/22
2,841 |
2,838 | 2,810 |
-28 (-0.9%) |
|
2024/07/03
2,766 |
2,791 | 2,704 |
-87 (-3.1%) |
|
2024/06/28
2,768 |
2,768 | 2,716 |
-52 (-1.8%) |
|
2024/06/26
2,760 |
2,760 | 2,766 |
+6 (+0.2%) |
|
2024/04/24
2,753 |
2,733 | 2,719 |
-14 (-0.5%) |
|
2024/04/15
2,750 |
2,755 | 2,757 |
+2 (+0%) |
|
2024/02/29
2,533 |
2,534 | 2,495 |
-39 (-1.5%) |
|
2024/02/27
2,490 |
2,499 | 2,491 |
-8 (-0.3%) |
|
2024/01/11
2,300 |
2,300 | 2,290 |
-10 (-0.4%) |
|
2023/11/24
2,350 |
2,362 | 2,301 |
-61 (-2.5%) |
|
2023/11/16
2,286 |
2,286 | 2,350 |
+64 (+2.7%) |
|
2023/11/02
2,258 |
2,290 | 2,259 |
-31 (-1.3%) |
|
2023/08/24
2,342 |
2,296 | 2,311 |
+15 (+0.6%) |
|
2023/08/16
2,276 |
2,290 | 2,358 |
+68 (+2.9%) |
|
2023/06/22
2,119 |
2,129 | 2,153 |
+24 (+1.1%) |
|
2023/06/20
2,100 |
2,100 | 2,130 |
+30 (+1.4%) |
|
2023/06/12
2,111 |
2,115 | 2,114 |
-1 (-0%) |
|
2023/06/07
2,050 |
2,059 | 2,103 |
+44 (+2.1%) |
|
2023/05/17
2,058 |
2,062 | 2,039 |
-23 (-1.1%) |
|
2023/04/20
2,007 |
2,002 | 1,989 |
-13 (-0.6%) |
|
2023/02/28
2,077 |
2,055 | 2,014 |
-41 (-1.9%) |
|
2023/02/21
2,071 |
2,067 | 2,040 |
-27 (-1.3%) |
|
2023/02/17
2,022 |
2,029 | 2,089 |
+60 (+2.9%) |
|
2023/02/01
1,929 |
1,929 | 1,909 |
-20 (-1%) |
|
2022/12/27
1,944 |
1,940 | 1,846 |
-94 (-4.8%) |
|
2022/11/01
1,887 |
1,887 | 1,866 |
-21 (-1.1%) |
|
2022/10/27
1,849 |
1,844 | 1,868 |
+24 (+1.3%) |
|
2022/10/17
1,824 |
1,848 | 1,837 |
-11 (-0.5%) |
|
2022/10/06
1,797 |
1,800 | 1,835 |
+35 (+1.9%) |
|
2022/08/25
1,745 |
1,754 | 1,722 |
-32 (-1.8%) |
|
2022/07/08
1,708 |
1,708 | 1,710 |
+2 (+0.1%) |
|
2022/06/30
1,700 |
1,700 | 1,717 |
+17 (+1%) |
|
2021/09/08
1,858 |
1,858 | 1,925 |
+67 (+3.6%) |
|
2021/09/06
1,836 |
1,848 | 1,934 |
+86 (+4.6%) |
|
2021/08/31
1,823 |
1,823 | 1,866 |
+43 (+2.3%) |
|
2021/08/13
1,731 |
1,764 | 1,702 |
-62 (-3.5%) |
|
2021/07/27
1,630 |
1,621 | 1,622 |
+1 (+0%) |
|
2021/07/06
1,621 |
1,625 | 1,620 |
-5 (-0.3%) |