エコス 7520
42 勝/ 34 敗
売りシグナル 点灯中
過去5年間で76回中42回株価が下落した(42勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
2,312 |
- | - |
- - |
|
2025/12/19
3,155 |
3,165 | 3,115 |
-50 (-1.5%) |
|
2025/12/18
3,085 |
3,095 | 3,135 |
+40 (+1.2%) |
|
2025/11/26
3,035 |
3,050 | 2,909 |
-141 (-4.6%) |
|
2025/11/25
3,020 |
3,045 | 2,957 |
-88 (-2.8%) |
|
2025/11/21
2,999 |
3,000 | 2,946 |
-54 (-1.7%) |
|
2025/09/26
2,917 |
2,933 | 2,701 |
-232 (-7.9%) |
|
2025/09/25
2,892 |
2,908 | 2,701 |
-207 (-7.1%) |
|
2025/09/22
2,870 |
2,876 | 2,830 |
-46 (-1.5%) |
|
2025/09/18
2,840 |
2,850 | 2,917 |
+67 (+2.3%) |
|
2025/08/12
2,706 |
2,704 | 2,729 |
+25 (+0.9%) |
|
2025/08/08
2,692 |
2,709 | 2,698 |
-11 (-0.4%) |
|
2025/08/07
2,654 |
2,669 | 2,670 |
+1 (+0%) |
|
2025/08/06
2,632 |
2,619 | 2,674 |
+55 (+2.1%) |
|
2025/06/23
2,554 |
2,560 | 2,543 |
-17 (-0.6%) |
|
2025/06/19
2,530 |
2,530 | 2,571 |
+41 (+1.6%) |
|
2025/06/18
2,492 |
2,492 | 2,570 |
+78 (+3.1%) |
|
2025/06/16
2,452 |
2,452 | 2,554 |
+102 (+4.1%) |
|
2025/06/12
2,438 |
2,413 | 2,530 |
+117 (+4.8%) |
|
2025/04/18
2,521 |
2,496 | 2,466 |
-30 (-1.2%) |
|
2025/04/17
2,445 |
2,480 | 2,433 |
-47 (-1.8%) |
|
2025/04/16
2,417 |
2,392 | 2,518 |
+126 (+5.2%) |
|
2025/03/26
2,231 |
2,220 | 2,162 |
-58 (-2.6%) |
|
2025/03/25
2,191 |
2,191 | 2,200 |
+9 (+0.4%) |
|
2025/03/18
2,120 |
2,110 | 2,231 |
+121 (+5.7%) |
|
2025/03/17
2,093 |
2,093 | 2,191 |
+98 (+4.6%) |
|
2025/03/14
2,090 |
2,090 | 2,124 |
+34 (+1.6%) |
|
2025/03/13
2,064 |
2,059 | 2,123 |
+64 (+3.1%) |
|
2025/03/12
2,037 |
2,030 | 2,120 |
+90 (+4.4%) |
|
2025/01/06
2,103 |
2,109 | 2,003 |
-106 (-5%) |
|
2024/12/30
2,072 |
2,092 | 2,042 |
-50 (-2.3%) |
|
2024/12/27
2,083 |
2,091 | 2,077 |
-14 (-0.6%) |
|
2024/12/26
2,057 |
2,066 | 2,076 |
+10 (+0.4%) |
|
2024/09/27
2,183 |
2,160 | 2,137 |
-23 (-1%) |
|
2024/09/26
2,183 |
2,200 | 2,118 |
-82 (-3.7%) |
|
2024/09/25
2,139 |
2,152 | 2,100 |
-52 (-2.4%) |
|
2024/06/27
2,348 |
2,348 | 2,356 |
+8 (+0.3%) |
|
2024/06/26
2,338 |
2,345 | 2,360 |
+15 (+0.6%) |
|
2024/02/07
2,515 |
2,522 | 2,350 |
-172 (-6.8%) |
|
2023/12/22
2,381 |
2,376 | 2,412 |
+36 (+1.5%) |
|
2023/12/19
2,362 |
2,364 | 2,389 |
+25 (+1%) |
|
2023/12/18
2,299 |
2,306 | 2,367 |
+61 (+2.6%) |
|
2023/10/11
2,170 |
2,139 | 2,081 |
-58 (-2.7%) |
|
2023/10/10
2,151 |
2,182 | 2,104 |
-78 (-3.5%) |
|
2023/10/06
2,083 |
2,090 | 2,087 |
-3 (-0.1%) |
|
2023/08/29
2,111 |
2,079 | 2,066 |
-13 (-0.6%) |
|
2023/08/10
2,078 |
2,066 | 2,006 |
-60 (-2.9%) |
|
2023/08/08
2,076 |
2,076 | 2,061 |
-15 (-0.7%) |
|
2023/07/19
2,074 |
2,076 | 2,030 |
-46 (-2.2%) |
|
2023/07/14
2,015 |
2,011 | 2,031 |
+20 (+0.9%) |
|
2023/07/13
2,027 |
2,018 | 2,030 |
+12 (+0.5%) |
|
2023/07/12
1,980 |
1,992 | 2,016 |
+24 (+1.2%) |
|
2023/07/11
1,957 |
1,965 | 2,074 |
+109 (+5.5%) |
|
2023/06/29
1,907 |
1,918 | 1,851 |
-67 (-3.4%) |
|
2023/06/28
1,910 |
1,907 | 1,858 |
-49 (-2.5%) |
|
2023/03/29
1,918 |
1,918 | 1,874 |
-44 (-2.2%) |
|
2023/03/28
1,882 |
1,892 | 1,896 |
+4 (+0.2%) |
|
2022/12/27
1,870 |
1,870 | 1,826 |
-44 (-2.3%) |
|
2022/11/25
1,887 |
1,895 | 1,805 |
-90 (-4.7%) |
|
2022/11/24
1,867 |
1,874 | 1,825 |
-49 (-2.6%) |
|
2022/07/05
2,266 |
2,264 | 2,341 |
+77 (+3.4%) |
|
2022/06/28
2,216 |
2,215 | 2,266 |
+51 (+2.3%) |
|
2022/06/27
2,150 |
2,177 | 2,206 |
+29 (+1.3%) |
|
2022/06/24
2,168 |
2,172 | 2,157 |
-15 (-0.6%) |
|
2022/06/23
2,088 |
2,088 | 2,192 |
+104 (+4.9%) |
|
2022/06/22
2,083 |
2,083 | 2,182 |
+99 (+4.7%) |
|
2022/02/02
2,078 |
2,077 | 2,061 |
-16 (-0.7%) |
|
2022/01/14
2,011 |
2,011 | 1,941 |
-70 (-3.4%) |
|
2022/01/13
1,990 |
2,020 | 1,968 |
-52 (-2.5%) |
|
2022/01/12
2,005 |
2,000 | 1,906 |
-94 (-4.7%) |
|
2022/01/04
1,932 |
1,932 | 2,005 |
+73 (+3.7%) |
|
2021/09/08
2,030 |
2,030 | 1,999 |
-31 (-1.5%) |
|
2021/09/06
2,008 |
2,010 | 1,996 |
-14 (-0.6%) |
|
2021/09/01
1,991 |
1,990 | 2,030 |
+40 (+2%) |
|
2021/08/24
1,971 |
1,970 | 1,948 |
-22 (-1.1%) |
|
2021/06/29
1,963 |
1,988 | 1,917 |
-71 (-3.5%) |
|
2021/06/28
1,963 |
1,968 | 1,943 |
-25 (-1.2%) |