東建コーポレーション 1766
33 勝/ 28 敗
売りシグナル 点灯中
過去3年間で61回中33回株価が下落した(33勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
12,940 |
- | - |
- - |
|
2026/02/10
15,320 |
15,440 | 14,910 |
-530 (-3.4%) |
|
2026/02/09
15,280 |
15,340 | 14,850 |
-490 (-3.1%) |
|
2026/01/26
15,140 |
15,030 | 14,920 |
-110 (-0.7%) |
|
2026/01/22
15,110 |
15,180 | 14,750 |
-430 (-2.8%) |
|
2025/11/26
14,760 |
14,740 | 14,150 |
-590 (-4%) |
|
2025/11/25
14,670 |
14,800 | 14,270 |
-530 (-3.5%) |
|
2025/09/12
14,940 |
14,840 | 14,890 |
+50 (+0.3%) |
|
2025/09/10
14,810 |
14,810 | 14,820 |
+10 (+0%) |
|
2025/08/13
14,830 |
14,660 | 14,450 |
-210 (-1.4%) |
|
2025/08/12
14,800 |
14,800 | 14,410 |
-390 (-2.6%) |
|
2025/08/07
14,600 |
14,570 | 14,370 |
-200 (-1.3%) |
|
2025/08/06
14,520 |
14,520 | 14,530 |
+10 (+0%) |
|
2025/07/25
14,340 |
14,370 | 14,200 |
-170 (-1.1%) |
|
2025/07/24
14,290 |
14,330 | 14,040 |
-290 (-2%) |
|
2025/06/20
14,190 |
14,100 | 14,130 |
+30 (+0.2%) |
|
2025/06/19
14,040 |
13,930 | 14,060 |
+130 (+0.9%) |
|
2025/06/18
13,960 |
14,000 | 14,010 |
+10 (+0%) |
|
2025/06/12
13,880 |
13,730 | 14,040 |
+310 (+2.2%) |
|
2025/06/10
13,770 |
13,770 | 13,700 |
-70 (-0.5%) |
|
2025/05/02
13,960 |
14,000 | 13,700 |
-300 (-2.1%) |
|
2025/04/25
13,490 |
13,140 | 13,850 |
+710 (+5.4%) |
|
2025/03/28
13,240 |
13,070 | 12,630 |
-440 (-3.3%) |
|
2025/03/06
12,960 |
12,800 | 12,330 |
-470 (-3.6%) |
|
2025/03/03
12,760 |
12,700 | 12,770 |
+70 (+0.5%) |
|
2024/12/18
12,040 |
11,740 | 12,340 |
+600 (+5.1%) |
|
2024/12/17
11,960 |
12,110 | 12,330 |
+220 (+1.8%) |
|
2024/12/13
11,550 |
11,530 | 11,980 |
+450 (+3.9%) |
|
2024/12/12
11,650 |
11,870 | 12,000 |
+130 (+1%) |
|
2024/12/11
11,530 |
11,500 | 12,040 |
+540 (+4.6%) |
|
2024/11/13
10,930 |
11,000 | 10,860 |
-140 (-1.2%) |
|
2024/06/19
12,440 |
12,530 | 12,220 |
-310 (-2.4%) |
|
2024/06/18
12,500 |
12,490 | 12,330 |
-160 (-1.2%) |
|
2024/06/14
12,100 |
12,000 | 12,120 |
+120 (+1%) |
|
2024/05/13
11,300 |
11,220 | 10,620 |
-600 (-5.3%) |
|
2024/05/10
11,170 |
11,200 | 10,780 |
-420 (-3.7%) |
|
2024/05/07
11,110 |
11,080 | 11,250 |
+170 (+1.5%) |
|
2024/05/02
11,010 |
11,060 | 11,300 |
+240 (+2.1%) |
|
2024/03/28
10,530 |
10,530 | 10,380 |
-150 (-1.4%) |
|
2024/03/27
10,400 |
10,460 | 10,220 |
-240 (-2.2%) |
|
2024/03/26
10,230 |
10,260 | 10,180 |
-80 (-0.7%) |
|
2024/03/25
10,060 |
10,080 | 10,350 |
+270 (+2.6%) |
|
2024/03/22
9,960 |
10,000 | 10,480 |
+480 (+4.8%) |
|
2024/02/22
9,800 |
9,760 | 9,510 |
-250 (-2.5%) |
|
2024/01/18
9,430 |
9,400 | 9,300 |
-100 (-1%) |
|
2024/01/17
9,420 |
9,470 | 9,230 |
-240 (-2.5%) |
|
2023/12/15
9,020 |
8,970 | 8,920 |
-50 (-0.5%) |
|
2023/12/14
8,900 |
8,900 | 8,840 |
-60 (-0.6%) |
|
2023/12/13
8,640 |
8,690 | 9,050 |
+360 (+4.1%) |
|
2023/12/12
8,630 |
8,650 | 8,920 |
+270 (+3.1%) |
|
2023/12/11
8,550 |
8,560 | 8,960 |
+400 (+4.6%) |
|
2023/12/07
8,370 |
8,280 | 8,900 |
+620 (+7.4%) |
|
2023/12/06
8,380 |
8,380 | 8,640 |
+260 (+3.1%) |
|
2023/11/07
8,060 |
8,060 | 8,040 |
-20 (-0.2%) |
|
2023/11/06
8,050 |
8,030 | 8,040 |
+10 (+0.1%) |
|
2023/11/02
8,010 |
8,050 | 8,060 |
+10 (+0.1%) |
|
2023/11/01
7,990 |
8,050 | 8,020 |
-30 (-0.3%) |
|
2023/09/14
8,090 |
8,100 | 8,030 |
-70 (-0.8%) |
|
2023/09/13
8,000 |
8,000 | 8,020 |
+20 (+0.2%) |
|
2023/08/28
7,700 |
7,680 | 7,750 |
+70 (+0.9%) |
|
2023/08/10
7,570 |
7,570 | 7,380 |
-190 (-2.5%) |
|
2023/08/08
7,530 |
7,560 | 7,420 |
-140 (-1.8%) |