ハードオフコーポレーション 2674
23 勝/ 30 敗
売りシグナル 点灯中
過去5年間で53回中23回株価が下落した(23勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
2,679 |
- | - |
- - |
|
2026/05/25
2,443 |
2,447 | 2,377 |
-70 (-2.8%) |
|
2026/04/07
2,070 |
2,081 | 2,045 |
-36 (-1.7%) |
|
2026/01/16
2,097 |
2,101 | 2,063 |
-38 (-1.8%) |
|
2025/12/23
2,014 |
2,024 | 2,003 |
-21 (-1%) |
|
2025/11/27
1,883 |
1,895 | 1,896 |
+1 (+0%) |
|
2025/11/17
1,880 |
1,879 | 1,882 |
+3 (+0.1%) |
|
2025/08/27
1,801 |
1,797 | 1,800 |
+3 (+0.1%) |
|
2025/08/25
1,799 |
1,806 | 1,802 |
-4 (-0.2%) |
|
2025/08/20
1,786 |
1,786 | 1,801 |
+15 (+0.8%) |
|
2025/08/04
1,752 |
1,752 | 1,744 |
-8 (-0.4%) |
|
2025/04/23
1,927 |
1,924 | 1,850 |
-74 (-3.8%) |
|
2025/01/29
1,944 |
1,929 | 1,934 |
+5 (+0.2%) |
|
2024/12/30
1,886 |
1,922 | 1,863 |
-59 (-3%) |
|
2024/08/23
2,041 |
2,040 | 1,999 |
-41 (-2%) |
|
2024/07/12
2,235 |
2,252 | 2,120 |
-132 (-5.8%) |
|
2024/06/19
2,216 |
2,219 | 2,064 |
-155 (-6.9%) |
|
2024/06/11
2,121 |
2,126 | 2,194 |
+68 (+3.1%) |
|
2024/05/28
2,032 |
2,036 | 2,039 |
+3 (+0.1%) |
|
2024/05/21
2,025 |
2,010 | 2,032 |
+22 (+1%) |
|
2024/05/15
1,899 |
1,899 | 1,967 |
+68 (+3.5%) |
|
2024/04/23
1,719 |
1,737 | 1,718 |
-19 (-1%) |
|
2024/01/29
1,869 |
1,868 | 1,808 |
-60 (-3.2%) |
|
2024/01/16
1,787 |
1,800 | 1,787 |
-13 (-0.7%) |
|
2024/01/11
1,740 |
1,746 | 1,808 |
+62 (+3.5%) |
|
2023/12/29
1,678 |
1,678 | 1,740 |
+62 (+3.6%) |
|
2023/12/25
1,575 |
1,567 | 1,664 |
+97 (+6.1%) |
|
2023/11/29
1,529 |
1,514 | 1,542 |
+28 (+1.8%) |
|
2023/11/24
1,502 |
1,512 | 1,529 |
+17 (+1.1%) |
|
2023/11/20
1,500 |
1,510 | 1,551 |
+41 (+2.7%) |
|
2023/11/13
1,483 |
1,483 | 1,500 |
+17 (+1.1%) |
|
2023/07/07
1,506 |
1,515 | 1,455 |
-60 (-3.9%) |
|
2023/06/30
1,436 |
1,459 | 1,506 |
+47 (+3.2%) |
|
2023/06/28
1,421 |
1,421 | 1,461 |
+40 (+2.8%) |
|
2023/06/23
1,408 |
1,411 | 1,436 |
+25 (+1.7%) |
|
2023/05/01
1,402 |
1,386 | 1,416 |
+30 (+2.1%) |
|
2023/04/24
1,391 |
1,398 | 1,402 |
+4 (+0.2%) |
|
2022/11/30
1,424 |
1,435 | 1,325 |
-110 (-7.6%) |
|
2022/09/12
1,378 |
1,390 | 1,307 |
-83 (-5.9%) |
|
2022/09/01
1,250 |
1,262 | 1,275 |
+13 (+1%) |
|
2022/08/29
1,189 |
1,215 | 1,248 |
+33 (+2.7%) |
|
2022/08/12
1,125 |
1,124 | 1,102 |
-22 (-1.9%) |
|
2022/07/20
985 |
984 | 996 |
+12 (+1.2%) |
|
2022/06/30
914 |
914 | 904 |
-10 (-1%) |
|
2022/06/10
886 |
877 | 879 |
+2 (+0.2%) |
|
2022/06/07
883 |
888 | 860 |
-28 (-3.1%) |
|
2022/06/03
877 |
877 | 886 |
+9 (+1%) |
|
2022/03/17
835 |
830 | 821 |
-9 (-1%) |
|
2022/03/01
807 |
803 | 773 |
-30 (-3.7%) |
|
2022/02/25
804 |
805 | 800 |
-5 (-0.6%) |
|
2022/02/18
798 |
795 | 810 |
+15 (+1.8%) |
|
2022/02/16
796 |
800 | 805 |
+5 (+0.6%) |
|
2022/02/10
801 |
797 | 798 |
+1 (+0.1%) |
|
2021/09/15
790 |
790 | 797 |
+7 (+0.8%) |