わらべや日洋ホールディングス 2918
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
2,643 |
- | - |
- - |
|
2026/02/13
3,775 |
3,740 | 3,450 |
-290 (-7.7%) |
|
2026/01/21
3,470 |
3,430 | 3,395 |
-35 (-1%) |
|
2026/01/20
3,560 |
3,560 | 3,450 |
-110 (-3%) |
|
2026/01/19
3,370 |
3,450 | 3,490 |
+40 (+1.1%) |
|
2025/10/09
3,400 |
3,330 | 3,320 |
-10 (-0.3%) |
|
2025/10/08
3,460 |
3,550 | 3,280 |
-270 (-7.6%) |
|
2025/09/25
3,010 |
2,990 | 2,848 |
-142 (-4.7%) |
|
2025/09/24
3,000 |
3,015 | 2,867 |
-148 (-4.9%) |
|
2025/09/22
2,989 |
2,972 | 2,953 |
-19 (-0.6%) |
|
2025/08/25
2,844 |
2,830 | 2,850 |
+20 (+0.7%) |
|
2025/08/22
2,825 |
2,802 | 2,823 |
+21 (+0.7%) |
|
2025/08/21
2,830 |
2,835 | 2,845 |
+10 (+0.3%) |
|
2025/07/15
2,789 |
2,765 | 2,600 |
-165 (-5.9%) |
|
2025/07/14
2,628 |
2,675 | 2,586 |
-89 (-3.3%) |
|
2025/07/11
2,627 |
2,627 | 2,620 |
-7 (-0.2%) |
|
2025/07/10
2,555 |
2,587 | 2,636 |
+49 (+1.8%) |
|
2025/07/01
2,420 |
2,430 | 2,462 |
+32 (+1.3%) |
|
2025/06/30
2,414 |
2,388 | 2,458 |
+70 (+2.9%) |