わらべや日洋ホールディングス 2918
26 勝/ 25 敗
売りシグナル 点灯中
過去3年間で51回中26回株価が下落した(26勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
2,643 |
- | - |
- - |
|
2026/02/13
3,775 |
3,740 | 3,450 |
-290 (-7.7%) |
|
2026/01/21
3,470 |
3,430 | 3,395 |
-35 (-1%) |
|
2026/01/20
3,560 |
3,560 | 3,450 |
-110 (-3%) |
|
2026/01/19
3,370 |
3,450 | 3,490 |
+40 (+1.1%) |
|
2025/10/09
3,400 |
3,330 | 3,320 |
-10 (-0.3%) |
|
2025/10/08
3,460 |
3,550 | 3,280 |
-270 (-7.6%) |
|
2025/09/25
3,010 |
2,990 | 2,848 |
-142 (-4.7%) |
|
2025/09/24
3,000 |
3,015 | 2,867 |
-148 (-4.9%) |
|
2025/09/22
2,989 |
2,972 | 2,953 |
-19 (-0.6%) |
|
2025/08/25
2,844 |
2,830 | 2,850 |
+20 (+0.7%) |
|
2025/08/22
2,825 |
2,802 | 2,823 |
+21 (+0.7%) |
|
2025/08/21
2,830 |
2,835 | 2,845 |
+10 (+0.3%) |
|
2025/07/15
2,789 |
2,765 | 2,600 |
-165 (-5.9%) |
|
2025/07/14
2,628 |
2,675 | 2,586 |
-89 (-3.3%) |
|
2025/07/11
2,627 |
2,627 | 2,620 |
-7 (-0.2%) |
|
2025/07/10
2,555 |
2,587 | 2,636 |
+49 (+1.8%) |
|
2025/07/01
2,420 |
2,430 | 2,462 |
+32 (+1.3%) |
|
2025/06/30
2,414 |
2,388 | 2,458 |
+70 (+2.9%) |
|
2025/06/26
2,376 |
2,362 | 2,435 |
+73 (+3%) |
|
2025/06/25
2,359 |
2,355 | 2,435 |
+80 (+3.3%) |
|
2025/06/24
2,338 |
2,320 | 2,420 |
+100 (+4.3%) |
|
2025/06/23
2,330 |
2,335 | 2,414 |
+79 (+3.3%) |
|
2025/04/11
2,391 |
2,365 | 2,375 |
+10 (+0.4%) |
|
2025/03/19
2,241 |
2,224 | 2,234 |
+10 (+0.4%) |
|
2025/03/18
2,203 |
2,203 | 2,218 |
+15 (+0.6%) |
|
2025/03/17
2,164 |
2,165 | 2,214 |
+49 (+2.2%) |
|
2025/01/30
2,109 |
2,109 | 2,121 |
+12 (+0.5%) |
|
2025/01/14
2,091 |
2,083 | 2,036 |
-47 (-2.2%) |
|
2025/01/10
2,099 |
2,108 | 2,027 |
-81 (-3.8%) |
|
2025/01/06
2,033 |
2,037 | 2,091 |
+54 (+2.6%) |
|
2024/12/30
2,031 |
2,047 | 2,099 |
+52 (+2.5%) |
|
2024/12/27
2,021 |
2,032 | 2,002 |
-30 (-1.4%) |
|
2024/12/26
2,006 |
2,009 | 2,005 |
-4 (-0.1%) |
|
2024/07/17
2,597 |
2,597 | 2,531 |
-66 (-2.5%) |
|
2024/07/12
2,574 |
2,575 | 2,510 |
-65 (-2.5%) |
|
2024/07/11
2,543 |
2,550 | 2,565 |
+15 (+0.5%) |
|
2024/07/10
2,528 |
2,540 | 2,613 |
+73 (+2.8%) |
|
2024/07/04
2,363 |
2,370 | 2,543 |
+173 (+7.2%) |
|
2024/03/29
2,789 |
2,800 | 2,648 |
-152 (-5.4%) |
|
2023/12/06
3,675 |
3,630 | 3,620 |
-10 (-0.2%) |
|
2023/12/05
3,625 |
3,675 | 3,655 |
-20 (-0.5%) |
|
2023/10/26
3,445 |
3,440 | 3,330 |
-110 (-3.1%) |
|
2023/10/25
3,380 |
3,400 | 3,390 |
-10 (-0.2%) |
|
2023/10/24
3,285 |
3,280 | 3,455 |
+175 (+5.3%) |
|
2023/10/12
3,065 |
3,065 | 2,989 |
-76 (-2.4%) |
|
2023/09/07
2,906 |
2,905 | 2,896 |
-9 (-0.3%) |
|
2023/09/06
2,864 |
2,862 | 2,877 |
+15 (+0.5%) |
|
2023/09/05
2,845 |
2,852 | 2,882 |
+30 (+1%) |
|
2023/07/12
2,694 |
2,665 | 2,755 |
+90 (+3.3%) |
|
2023/07/10
2,655 |
2,682 | 2,656 |
-26 (-0.9%) |
|
2023/07/07
2,742 |
2,692 | 2,596 |
-96 (-3.5%) |