なとり 2922
39 勝/ 17 敗
売りシグナル 点灯中
過去5年間で56回中39回株価が下落した(39勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
1,957 |
- | - |
- - |
|
2026/06/11
1,910 |
1,902 | 1,917 |
+15 (+0.7%) |
|
2026/03/27
1,982 |
1,910 | 1,898 |
-12 (-0.6%) |
|
2026/01/06
1,926 |
1,920 | 1,918 |
-2 (-0.1%) |
|
2025/11/28
1,966 |
1,966 | 1,913 |
-53 (-2.6%) |
|
2025/09/26
2,040 |
2,032 | 1,980 |
-52 (-2.5%) |
|
2025/09/25
2,028 |
2,028 | 1,980 |
-48 (-2.3%) |
|
2025/09/22
2,021 |
2,021 | 2,001 |
-20 (-0.9%) |
|
2025/09/19
2,020 |
2,020 | 2,006 |
-14 (-0.6%) |
|
2025/08/08
2,031 |
2,033 | 2,017 |
-16 (-0.7%) |
|
2025/07/25
2,027 |
2,023 | 2,022 |
-1 (-0%) |
|
2024/12/30
2,232 |
2,232 | 2,152 |
-80 (-3.5%) |
|
2024/12/27
2,230 |
2,228 | 2,152 |
-76 (-3.4%) |
|
2024/12/16
2,175 |
2,175 | 2,180 |
+5 (+0.2%) |
|
2024/12/13
2,161 |
2,161 | 2,171 |
+10 (+0.4%) |
|
2024/12/12
2,164 |
2,145 | 2,189 |
+44 (+2%) |
|
2024/09/26
2,170 |
2,148 | 2,167 |
+19 (+0.8%) |
|
2024/07/31
2,199 |
2,195 | 2,059 |
-136 (-6.1%) |
|
2024/05/31
2,142 |
2,144 | 2,128 |
-16 (-0.7%) |
|
2024/02/07
2,177 |
2,187 | 2,141 |
-46 (-2.1%) |
|
2024/02/05
2,168 |
2,168 | 2,177 |
+9 (+0.4%) |
|
2024/01/15
2,147 |
2,150 | 2,122 |
-28 (-1.3%) |
|
2024/01/10
2,126 |
2,127 | 2,134 |
+7 (+0.3%) |
|
2024/01/09
2,124 |
2,124 | 2,130 |
+6 (+0.2%) |
|
2024/01/05
2,105 |
2,110 | 2,147 |
+37 (+1.7%) |
|
2023/12/29
2,087 |
2,087 | 2,118 |
+31 (+1.4%) |
|
2023/12/28
2,082 |
2,082 | 2,126 |
+44 (+2.1%) |
|
2023/12/27
2,071 |
2,074 | 2,124 |
+50 (+2.4%) |
|
2023/12/11
2,062 |
2,062 | 2,036 |
-26 (-1.2%) |
|
2023/12/06
2,055 |
2,050 | 2,048 |
-2 (-0%) |
|
2023/11/07
2,022 |
2,002 | 2,019 |
+17 (+0.8%) |
|
2023/11/01
2,011 |
2,011 | 2,022 |
+11 (+0.5%) |
|
2023/09/27
2,022 |
1,990 | 1,963 |
-27 (-1.3%) |
|
2023/09/04
2,008 |
2,008 | 1,981 |
-27 (-1.3%) |
|
2023/08/08
2,008 |
2,009 | 1,976 |
-33 (-1.6%) |
|
2023/08/07
1,984 |
1,984 | 1,982 |
-2 (-0.1%) |
|
2023/01/25
2,091 |
2,096 | 2,062 |
-34 (-1.6%) |
|
2023/01/24
2,085 |
2,085 | 2,074 |
-11 (-0.5%) |
|
2023/01/23
2,069 |
2,060 | 2,051 |
-9 (-0.4%) |
|
2022/06/29
2,142 |
2,070 | 2,026 |
-44 (-2.1%) |
|
2022/05/30
2,050 |
2,040 | 1,997 |
-43 (-2.1%) |
|
2022/05/06
2,040 |
2,035 | 1,995 |
-40 (-1.9%) |
|
2022/05/02
2,035 |
2,033 | 1,955 |
-78 (-3.8%) |
|
2022/04/28
2,019 |
2,003 | 1,991 |
-12 (-0.5%) |
|
2022/04/27
2,022 |
2,021 | 1,995 |
-26 (-1.2%) |
|
2022/02/18
2,084 |
2,084 | 2,068 |
-16 (-0.7%) |
|
2022/02/14
2,056 |
2,060 | 2,070 |
+10 (+0.4%) |
|
2021/12/07
1,998 |
1,998 | 2,009 |
+11 (+0.5%) |
|
2021/11/12
1,985 |
1,985 | 1,939 |
-46 (-2.3%) |
|
2021/09/15
2,028 |
2,028 | 2,024 |
-4 (-0.1%) |
|
2021/09/14
2,045 |
2,026 | 1,968 |
-58 (-2.8%) |
|
2021/09/13
2,007 |
2,050 | 1,996 |
-54 (-2.6%) |
|
2021/09/10
2,000 |
1,984 | 2,028 |
+44 (+2.2%) |
|
2021/07/14
1,968 |
1,968 | 1,930 |
-38 (-1.9%) |
|
2021/07/13
1,954 |
1,942 | 1,923 |
-19 (-0.9%) |
|
2021/07/12
1,941 |
1,945 | 1,927 |
-18 (-0.9%) |
|
2021/07/02
1,927 |
1,928 | 1,906 |
-22 (-1.1%) |