アール・エス・シー 4664
24 勝/ 23 敗
売りシグナル 点灯中
過去3年間で47回中24回株価が下落した(24勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-13.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
1,113 |
- | - |
- - |
|
2026/06/26
1,191 |
1,341 | - |
- - |
|
2026/06/25
1,060 |
1,148 | - |
- - |
|
2026/03/17
1,140 |
1,183 | 1,030 |
-153 (-12.9%) |
|
2026/03/16
1,156 |
1,150 | 1,005 |
-145 (-12.6%) |
|
2026/03/13
1,041 |
1,011 | 894 |
-117 (-11.5%) |
|
2026/03/12
1,055 |
1,120 | 999 |
-121 (-10.8%) |
|
2025/12/10
1,531 |
1,431 | 1,033 |
-398 (-27.8%) |
|
2025/12/05
1,521 |
1,761 | 1,186 |
-575 (-32.6%) |
|
2025/12/04
1,221 |
1,251 | 1,286 |
+35 (+2.7%) |
|
2025/12/03
1,025 |
1,070 | 1,531 |
+461 (+43%) |
|
2025/11/19
893 |
938 | 707 |
-231 (-24.6%) |
|
2025/11/18
905 |
950 | 705 |
-245 (-25.7%) |
|
2025/11/17
755 |
800 | 697 |
-103 (-12.8%) |
|
2025/10/27
689 |
695 | 641 |
-54 (-7.7%) |
|
2025/09/01
681 |
680 | 666 |
-14 (-2%) |
|
2025/08/29
664 |
662 | 664 |
+2 (+0.3%) |
|
2025/08/28
664 |
664 | 668 |
+4 (+0.6%) |
|
2025/08/27
642 |
652 | 666 |
+14 (+2.1%) |
|
2025/08/08
615 |
618 | 602 |
-16 (-2.5%) |
|
2025/08/07
611 |
611 | 602 |
-9 (-1.4%) |
|
2025/08/06
607 |
606 | 604 |
-2 (-0.3%) |
|
2025/08/01
599 |
593 | 615 |
+22 (+3.7%) |
|
2025/07/03
581 |
582 | 587 |
+5 (+0.8%) |
|
2025/07/01
575 |
576 | 583 |
+7 (+1.2%) |
|
2025/06/30
566 |
566 | 581 |
+15 (+2.6%) |
|
2025/06/27
555 |
559 | 579 |
+20 (+3.5%) |
|
2025/06/25
554 |
556 | 567 |
+11 (+1.9%) |
|
2025/06/24
553 |
555 | 575 |
+20 (+3.6%) |
|
2025/06/23
550 |
550 | 566 |
+16 (+2.9%) |
|
2024/10/31
1,400 |
1,310 | 700 |
-610 (-46.5%) |
|
2024/10/30
1,100 |
1,400 | 741 |
-659 (-47%) |
|
2024/10/29
950 |
1,100 | 753 |
-347 (-31.5%) |
|
2024/10/24
800 |
900 | 1,400 |
+500 (+55.5%) |
|
2024/10/23
726 |
876 | 1,100 |
+224 (+25.5%) |
|
2024/10/22
626 |
576 | 950 |
+374 (+64.9%) |
|
2024/10/21
548 |
548 | 800 |
+252 (+45.9%) |
|
2024/10/18
541 |
547 | 950 |
+403 (+73.6%) |
|
2024/10/08
541 |
546 | 521 |
-25 (-4.5%) |
|
2024/03/21
734 |
728 | 709 |
-19 (-2.6%) |
|
2024/03/18
718 |
717 | 720 |
+3 (+0.4%) |
|
2024/03/15
730 |
729 | 728 |
-1 (-0.1%) |
|
2024/01/09
736 |
735 | 727 |
-8 (-1%) |
|
2023/12/29
730 |
722 | 732 |
+10 (+1.3%) |
|
2023/09/14
817 |
823 | 816 |
-7 (-0.8%) |
|
2023/09/08
778 |
778 | 823 |
+45 (+5.7%) |
|
2023/09/07
772 |
771 | 817 |
+46 (+5.9%) |
|
2023/09/06
770 |
780 | 781 |
+1 (+0.1%) |
|
2023/08/14
732 |
725 | 692 |
-33 (-4.5%) |
|
2023/08/10
702 |
730 | 698 |
-32 (-4.3%) |