第一興商 7458
42 勝/ 22 敗
売りシグナル 点灯中
過去5年間で64回中42回株価が下落した(42勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
1,734 |
- | - |
- - |
|
2026/04/07
1,772 |
1,792.5 | 1,714.5 |
-78 (-4.3%) |
|
2026/04/06
1,761 |
1,765 | 1,727.5 |
-37.5 (-2.1%) |
|
2026/04/02
1,735 |
1,738 | 1,748.5 |
+10.5 (+0.6%) |
|
2026/03/02
1,743 |
1,731 | 1,675 |
-56 (-3.2%) |
|
2026/02/27
1,736.5 |
1,735.5 | 1,689 |
-46.5 (-2.6%) |
|
2026/02/26
1,737 |
1,742 | 1,691.5 |
-50.5 (-2.8%) |
|
2025/11/28
1,682.5 |
1,683 | 1,607 |
-76 (-4.5%) |
|
2025/11/27
1,674 |
1,680 | 1,634 |
-46 (-2.7%) |
|
2025/11/26
1,663 |
1,655 | 1,617.5 |
-37.5 (-2.2%) |
|
2025/11/25
1,653.5 |
1,665 | 1,651 |
-14 (-0.8%) |
|
2025/11/21
1,649 |
1,653 | 1,675 |
+22 (+1.3%) |
|
2025/08/13
1,727.5 |
1,736.5 | 1,746.5 |
+10 (+0.5%) |
|
2025/08/12
1,708 |
1,708 | 1,740 |
+32 (+1.8%) |
|
2025/08/08
1,726.5 |
1,720 | 1,725 |
+5 (+0.2%) |
|
2025/08/01
1,648 |
1,630 | 1,726.5 |
+96.5 (+5.9%) |
|
2025/06/19
1,693.5 |
1,683.5 | 1,623.5 |
-60 (-3.5%) |
|
2025/06/18
1,676.5 |
1,678.5 | 1,615 |
-63.5 (-3.7%) |
|
2025/06/17
1,650 |
1,650 | 1,643 |
-7 (-0.4%) |
|
2025/06/11
1,620 |
1,620 | 1,676.5 |
+56.5 (+3.4%) |
|
2025/06/09
1,597 |
1,604.5 | 1,613 |
+8.5 (+0.5%) |
|
2025/03/27
1,774.5 |
1,740.5 | 1,705 |
-35.5 (-2%) |
|
2024/12/09
1,940.5 |
1,945 | 1,842.5 |
-102.5 (-5.2%) |
|
2024/12/06
1,922 |
1,928 | 1,872 |
-56 (-2.9%) |
|
2024/12/03
1,920 |
1,902 | 1,915 |
+13 (+0.6%) |
|
2024/10/31
1,915 |
1,895.5 | 1,862 |
-33.5 (-1.7%) |
|
2024/10/07
1,862 |
1,866.5 | 1,842 |
-24.5 (-1.3%) |
|
2024/10/04
1,844.5 |
1,858.5 | 1,849 |
-9.5 (-0.5%) |
|
2024/09/12
1,744 |
1,727.5 | 1,728.5 |
+1 (+0%) |
|
2024/07/29
1,813.5 |
1,813.5 | 1,440.5 |
-373 (-20.5%) |
|
2024/07/18
1,745 |
1,745 | 1,763 |
+18 (+1%) |
|
2024/07/17
1,729 |
1,723.5 | 1,724 |
+0.5 (+0%) |
|
2024/03/22
2,001.5 |
1,998 | 1,938.5 |
-59.5 (-2.9%) |
|
2024/03/19
1,982.5 |
1,994.5 | 1,959.5 |
-35 (-1.7%) |
|
2024/03/18
1,979.5 |
1,980 | 1,950 |
-30 (-1.5%) |
|
2024/03/15
1,962 |
1,965.5 | 1,976.5 |
+11 (+0.5%) |
|
2024/01/10
2,148 |
2,177 | 2,053 |
-124 (-5.6%) |
|
2023/09/04
2,879 |
2,879 | 2,692 |
-187 (-6.4%) |
|
2023/09/01
2,881 |
2,879.5 | 2,775 |
-104.5 (-3.6%) |
|
2023/07/12
2,717 |
2,727.5 | 2,744 |
+16.5 (+0.6%) |
|
2023/07/11
2,715 |
2,735 | 2,739 |
+4 (+0.1%) |
|
2023/07/10
2,671.5 |
2,686.5 | 2,702 |
+15.5 (+0.5%) |
|
2023/06/14
2,574 |
2,574 | 2,607 |
+33 (+1.2%) |
|
2023/05/01
2,488 |
2,502 | 2,488 |
-14 (-0.5%) |
|
2023/03/29
2,255 |
2,219 | 2,209 |
-10 (-0.4%) |
|
2023/02/10
2,102.5 |
2,090 | 2,095 |
+5 (+0.2%) |
|
2023/02/09
2,142.5 |
2,132.5 | 2,115 |
-17.5 (-0.8%) |
|
2022/11/02
2,175 |
2,160 | 2,030 |
-130 (-6%) |
|
2022/11/01
2,170 |
2,175 | 2,052.5 |
-122.5 (-5.6%) |
|
2022/09/20
2,075 |
2,050 | 2,007.5 |
-42.5 (-2%) |
|
2022/08/16
2,055 |
2,062.5 | 2,020 |
-42.5 (-2%) |
|
2022/08/15
2,040 |
2,025 | 2,000 |
-25 (-1.2%) |
|
2022/08/12
2,037.5 |
2,025 | 2,015 |
-10 (-0.4%) |
|
2022/08/10
2,002.5 |
2,010 | 2,007.5 |
-2.5 (-0.1%) |
|
2022/08/09
1,980 |
1,985 | 2,067.5 |
+82.5 (+4.1%) |
|
2022/05/27
1,997.5 |
2,025 | 1,997.5 |
-27.5 (-1.3%) |
|
2022/05/26
1,962.5 |
1,975 | 1,995 |
+20 (+1%) |
|
2022/05/13
1,915 |
1,950 | 1,877.5 |
-72.5 (-3.7%) |
|
2022/02/17
1,857.5 |
1,840 | 1,755 |
-85 (-4.6%) |
|
2022/02/16
1,835 |
1,832.5 | 1,740 |
-92.5 (-5%) |
|
2022/02/08
1,792.5 |
1,770 | 1,835 |
+65 (+3.6%) |
|
2021/10/05
2,120 |
2,140 | 2,027.5 |
-112.5 (-5.2%) |
|
2021/10/04
2,112.5 |
2,097.5 | 2,045 |
-52.5 (-2.5%) |
|
2021/09/30
2,075 |
2,050 | 1,975 |
-75 (-3.6%) |
|
2021/09/28
2,012.5 |
1,972.5 | 2,120 |
+147.5 (+7.4%) |