信越ポリマー 7970
17 勝/ 15 敗
売りシグナル 点灯中
過去3年間で32回中17回株価が下落した(17勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
2,405 |
- | - |
- - |
|
2026/05/15
2,298 |
2,293 | 2,241 |
-52 (-2.2%) |
|
2026/05/11
2,238 |
2,270 | 2,249 |
-21 (-0.9%) |
|
2026/04/15
2,149 |
2,162 | 2,143 |
-19 (-0.8%) |
|
2026/03/02
2,222 |
2,201 | 2,010 |
-191 (-8.6%) |
|
2026/02/25
2,175 |
2,199 | 2,037 |
-162 (-7.3%) |
|
2026/02/20
2,147 |
2,143 | 2,222 |
+79 (+3.6%) |
|
2026/01/19
2,141 |
2,121 | 2,095 |
-26 (-1.2%) |
|
2026/01/07
2,085 |
2,075 | 2,109 |
+34 (+1.6%) |
|
2026/01/05
2,002 |
2,016 | 2,082 |
+66 (+3.2%) |
|
2025/09/26
1,964 |
1,957 | 1,926 |
-31 (-1.5%) |
|
2025/08/20
1,862 |
1,865 | 1,875 |
+10 (+0.5%) |
|
2025/05/28
1,643 |
1,647 | 1,645 |
-2 (-0.1%) |
|
2025/05/20
1,605 |
1,613 | 1,639 |
+26 (+1.6%) |
|
2025/05/13
1,584 |
1,579 | 1,605 |
+26 (+1.6%) |
|
2025/04/25
1,493 |
1,512 | 1,450 |
-62 (-4.1%) |
|
2024/12/30
1,648 |
1,643 | 1,590 |
-53 (-3.2%) |
|
2024/11/12
1,682 |
1,684 | 1,640 |
-44 (-2.6%) |
|
2024/11/08
1,656 |
1,653 | 1,656 |
+3 (+0.1%) |
|
2024/11/01
1,647 |
1,652 | 1,672 |
+20 (+1.2%) |
|
2024/09/27
1,591 |
1,534 | 1,556 |
+22 (+1.4%) |
|
2024/06/28
1,508 |
1,522 | 1,514 |
-8 (-0.5%) |
|
2024/06/25
1,500 |
1,500 | 1,513 |
+13 (+0.8%) |
|
2024/01/16
1,682 |
1,682 | 1,787 |
+105 (+6.2%) |
|
2024/01/04
1,654 |
1,665 | 1,646 |
-19 (-1.1%) |
|
2023/12/25
1,609 |
1,610 | 1,654 |
+44 (+2.7%) |
|
2023/12/20
1,572 |
1,559 | 1,630 |
+71 (+4.5%) |
|
2023/12/15
1,541 |
1,536 | 1,607 |
+71 (+4.6%) |
|
2023/11/16
1,433 |
1,436 | 1,396 |
-40 (-2.7%) |
|
2023/11/08
1,384 |
1,394 | 1,419 |
+25 (+1.7%) |
|
2023/10/13
1,347 |
1,322 | 1,317 |
-5 (-0.3%) |
|
2023/09/06
1,405 |
1,403 | 1,357 |
-46 (-3.2%) |
|
2023/07/04
1,553 |
1,556 | 1,455 |
-101 (-6.4%) |