カプコン 9697
47 勝/ 39 敗
売りシグナル 点灯中
過去5年間で86回中47回株価が下落した(47勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
3,049 |
- | - |
- - |
|
2026/04/20
3,746 |
3,650 | 3,465 |
-185 (-5%) |
|
2026/04/16
3,701 |
3,690 | 3,478 |
-212 (-5.7%) |
|
2026/04/15
3,634 |
3,748 | 3,499 |
-249 (-6.6%) |
|
2026/01/30
3,936 |
3,750 | 3,044 |
-706 (-18.8%) |
|
2026/01/28
3,904 |
3,834 | 3,190 |
-644 (-16.7%) |
|
2025/10/08
4,355 |
4,438 | 4,140 |
-298 (-6.7%) |
|
2025/10/07
4,311 |
4,370 | 4,173 |
-197 (-4.5%) |
|
2025/10/06
4,311 |
4,348 | 4,123 |
-225 (-5.1%) |
|
2025/10/03
4,266 |
4,380 | 4,275 |
-105 (-2.3%) |
|
2025/09/18
4,146 |
4,184 | 4,006 |
-178 (-4.2%) |
|
2025/09/17
4,132 |
4,189 | 3,977 |
-212 (-5%) |
|
2025/06/19
4,770 |
4,752 | 4,840 |
+88 (+1.8%) |
|
2025/06/18
4,709 |
4,746 | 4,805 |
+59 (+1.2%) |
|
2025/06/17
4,663 |
4,680 | 4,754 |
+74 (+1.5%) |
|
2025/06/16
4,625 |
4,611 | 4,754 |
+143 (+3.1%) |
|
2025/06/13
4,602 |
4,620 | 4,712 |
+92 (+1.9%) |
|
2025/05/29
4,377 |
4,307 | 4,313 |
+6 (+0.1%) |
|
2025/04/30
4,139 |
4,103 | 4,131 |
+28 (+0.6%) |
|
2025/02/06
3,896 |
3,850 | 3,825 |
-25 (-0.6%) |
|
2025/02/05
3,740 |
3,788 | 3,815 |
+27 (+0.7%) |
|
2025/02/04
3,630 |
3,671 | 3,836 |
+165 (+4.4%) |
|
2025/01/31
3,557 |
3,499 | 3,784 |
+285 (+8.1%) |
|
2025/01/30
3,590 |
3,590 | 3,896 |
+306 (+8.5%) |
|
2024/11/15
3,578 |
3,574 | 3,407 |
-167 (-4.6%) |
|
2024/11/14
3,544 |
3,599 | 3,402 |
-197 (-5.4%) |
|
2024/11/13
3,440 |
3,434 | 3,382 |
-52 (-1.5%) |
|
2024/09/27
3,455 |
3,283 | 3,285 |
+2 (+0%) |
|
2024/09/26
3,421 |
3,419 | 3,335 |
-84 (-2.4%) |
|
2024/09/12
3,343 |
3,309 | 3,301 |
-8 (-0.2%) |
|
2024/09/10
3,319 |
3,297 | 3,206 |
-91 (-2.7%) |
|
2024/07/11
3,297 |
3,229 | 3,174 |
-55 (-1.7%) |
|
2024/07/09
3,228 |
3,207 | 3,284 |
+77 (+2.4%) |
|
2024/06/05
3,060 |
3,051 | 2,832.5 |
-218.5 (-7.1%) |
|
2024/06/04
3,021 |
3,035 | 2,915 |
-120 (-3.9%) |
|
2024/06/03
2,972 |
2,974 | 2,976.5 |
+2.5 (+0%) |
|
2024/05/31
2,900 |
2,912 | 3,000 |
+88 (+3%) |
|
2024/05/30
2,790.5 |
2,825 | 3,010 |
+185 (+6.5%) |
|
2024/05/16
2,757 |
2,765 | 2,690.5 |
-74.5 (-2.6%) |
|
2024/03/22
3,194 |
3,205 | 2,795 |
-410 (-12.7%) |
|
2024/03/19
3,123 |
3,194 | 2,963 |
-231 (-7.2%) |
|
2024/02/16
2,990 |
2,975.5 | 2,975 |
-0.5 (-0%) |
|
2024/02/15
2,980.5 |
2,993.5 | 2,979 |
-14.5 (-0.4%) |
|
2024/02/14
2,942.5 |
2,975 | 2,989 |
+14 (+0.4%) |
|
2024/01/15
2,763.5 |
2,743 | 2,813 |
+70 (+2.5%) |
|
2024/01/12
2,731 |
2,767 | 2,734 |
-33 (-1.1%) |
|
2024/01/11
2,673.5 |
2,715 | 2,687 |
-28 (-1%) |
|
2024/01/10
2,642 |
2,670 | 2,661.5 |
-8.5 (-0.3%) |
|
2024/01/09
2,508 |
2,528 | 2,687.5 |
+159.5 (+6.3%) |
|
2023/07/31
3,200 |
3,195 | 3,103 |
-92 (-2.8%) |
|
2023/07/27
3,260 |
3,160 | 3,082.5 |
-77.5 (-2.4%) |
|
2023/07/19
2,911 |
2,889.5 | 2,832 |
-57.5 (-1.9%) |
|
2023/06/06
2,988 |
2,988 | 2,822 |
-166 (-5.5%) |
|
2023/06/05
2,898 |
2,892 | 2,847.5 |
-44.5 (-1.5%) |
|
2023/05/22
2,810 |
2,825 | 2,715 |
-110 (-3.8%) |
|
2023/05/19
2,795 |
2,790 | 2,735 |
-55 (-1.9%) |
|
2023/04/19
2,540 |
2,467.5 | 2,500 |
+32.5 (+1.3%) |
|
2023/04/18
2,570 |
2,520 | 2,497.5 |
-22.5 (-0.8%) |
|
2023/03/24
2,365 |
2,380 | 2,367.5 |
-12.5 (-0.5%) |
|
2023/03/23
2,357.5 |
2,372.5 | 2,357.5 |
-15 (-0.6%) |
|
2023/03/22
2,342.5 |
2,345 | 2,385 |
+40 (+1.7%) |
|
2023/03/17
2,310 |
2,335 | 2,342.5 |
+7.5 (+0.3%) |
|
2023/02/17
2,270 |
2,265 | 2,132.5 |
-132.5 (-5.8%) |
|
2023/02/16
2,255 |
2,225 | 2,190 |
-35 (-1.5%) |
|
2023/02/15
2,192.5 |
2,205 | 2,220 |
+15 (+0.6%) |
|
2023/02/14
2,202.5 |
2,217.5 | 2,252.5 |
+35 (+1.5%) |
|
2022/11/02
2,132.5 |
2,132.5 | 2,172.5 |
+40 (+1.8%) |
|
2022/11/01
2,135 |
2,130 | 2,132.5 |
+2.5 (+0.1%) |
|
2022/10/31
2,072.5 |
2,087.5 | 2,167.5 |
+80 (+3.8%) |
|
2022/10/28
2,052.5 |
2,062.5 | 2,112.5 |
+50 (+2.4%) |
|
2022/10/27
2,052.5 |
2,077.5 | 2,097.5 |
+20 (+0.9%) |
|
2022/07/07
1,840 |
1,855 | 1,785 |
-70 (-3.7%) |
|
2022/07/06
1,847.5 |
1,845 | 1,787.5 |
-57.5 (-3.1%) |
|
2022/05/06
1,745 |
1,720 | 1,772.5 |
+52.5 (+3%) |
|
2022/05/02
1,710 |
1,740 | 1,727.5 |
-12.5 (-0.7%) |
|
2022/04/28
1,717.5 |
1,720 | 1,680 |
-40 (-2.3%) |
|
2022/04/27
1,682.5 |
1,717.5 | 1,662.5 |
-55 (-3.2%) |
|
2022/03/24
1,505 |
1,505 | 1,484 |
-21 (-1.3%) |
|
2022/03/23
1,515 |
1,505 | 1,525 |
+20 (+1.3%) |
|
2022/03/22
1,462.5 |
1,490 | 1,525 |
+35 (+2.3%) |
|
2022/03/18
1,458 |
1,470.5 | 1,517.5 |
+47 (+3.1%) |
|
2022/03/17
1,441 |
1,441 | 1,502.5 |
+61.5 (+4.2%) |
|
2022/02/02
1,435 |
1,385 | 1,424 |
+39 (+2.8%) |
|
2021/09/06
1,670 |
1,687.5 | 1,712.5 |
+25 (+1.4%) |
|
2021/09/03
1,620 |
1,650 | 1,720 |
+70 (+4.2%) |
|
2021/09/02
1,610 |
1,602.5 | 1,670 |
+67.5 (+4.2%) |
|
2021/09/01
1,595 |
1,620 | 1,687.5 |
+67.5 (+4.1%) |