トラスコ中山 9830
23 勝/ 20 敗
売りシグナル 点灯中
過去3年間で43回中23回株価が下落した(23勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
2,263 |
- | - |
- - |
|
2026/04/08
2,421 |
2,421 | 2,323 |
-98 (-4%) |
|
2026/02/12
2,719 |
2,748 | 2,480 |
-268 (-9.7%) |
|
2026/02/10
2,684 |
2,685 | 2,415 |
-270 (-10%) |
|
2026/02/09
2,622 |
2,649 | 2,371 |
-278 (-10.4%) |
|
2026/02/06
2,565 |
2,600 | 2,332 |
-268 (-10.3%) |
|
2026/02/05
2,554 |
2,554 | 2,421 |
-133 (-5.2%) |
|
2026/02/04
2,535 |
2,566 | 2,719 |
+153 (+5.9%) |
|
2026/01/15
2,497 |
2,462 | 2,478 |
+16 (+0.6%) |
|
2026/01/06
2,496 |
2,456 | 2,462 |
+6 (+0.2%) |
|
2025/10/27
2,509 |
2,515 | 2,395 |
-120 (-4.7%) |
|
2025/10/23
2,457 |
2,492 | 2,428 |
-64 (-2.5%) |
|
2025/09/08
2,455 |
2,465 | 2,436 |
-29 (-1.1%) |
|
2025/08/29
2,432 |
2,429 | 2,437 |
+8 (+0.3%) |
|
2025/08/13
2,374 |
2,335 | 2,346 |
+11 (+0.4%) |
|
2025/08/12
2,355 |
2,388 | 2,332 |
-56 (-2.3%) |
|
2025/08/08
2,298 |
2,353 | 2,325 |
-28 (-1.1%) |
|
2025/08/01
2,251 |
2,218 | 2,298 |
+80 (+3.6%) |
|
2025/07/24
2,188 |
2,186 | 2,203 |
+17 (+0.7%) |
|
2025/07/15
2,139 |
2,150 | 2,154 |
+4 (+0.1%) |
|
2025/07/14
2,168 |
2,162 | 2,115 |
-47 (-2.1%) |
|
2025/07/11
2,114 |
2,114 | 2,113 |
-1 (-0%) |
|
2025/06/19
2,094 |
2,067 | 2,061 |
-6 (-0.2%) |
|
2025/04/30
2,130 |
1,987 | 1,981 |
-6 (-0.3%) |
|
2025/02/14
2,137 |
2,137 | 1,951 |
-186 (-8.7%) |
|
2024/12/16
2,331 |
2,337 | 2,386 |
+49 (+2%) |
|
2024/12/13
2,381 |
2,370 | 2,339 |
-31 (-1.3%) |
|
2024/12/12
2,303 |
2,296 | 2,308 |
+12 (+0.5%) |
|
2024/09/10
2,559 |
2,546 | 2,432 |
-114 (-4.4%) |
|
2024/09/03
2,429 |
2,379 | 2,559 |
+180 (+7.5%) |
|
2024/04/30
2,612 |
2,501 | 2,657 |
+156 (+6.2%) |
|
2024/04/26
2,539 |
2,531 | 2,629 |
+98 (+3.8%) |
|
2024/03/27
2,538 |
2,525 | 2,356 |
-169 (-6.6%) |
|
2024/03/22
2,492 |
2,474 | 2,585 |
+111 (+4.4%) |
|
2024/03/21
2,467 |
2,492 | 2,558 |
+66 (+2.6%) |
|
2024/03/19
2,442 |
2,458 | 2,538 |
+80 (+3.2%) |
|
2024/01/10
2,535 |
2,531 | 2,434 |
-97 (-3.8%) |
|
2023/12/06
2,461 |
2,461 | 2,418 |
-43 (-1.7%) |
|
2023/12/01
2,417 |
2,380 | 2,306 |
-74 (-3.1%) |
|
2023/11/30
2,377 |
2,390 | 2,403 |
+13 (+0.5%) |
|
2023/08/22
2,460 |
2,430 | 2,533 |
+103 (+4.2%) |
|
2023/08/15
2,314 |
2,272 | 2,460 |
+188 (+8.2%) |
|
2023/08/14
2,304 |
2,303 | 2,340 |
+37 (+1.6%) |
|
2023/08/10
2,339 |
2,350 | 2,299 |
-51 (-2.1%) |