サガミホールディングス 9900
26 勝/ 33 敗
売りシグナル 点灯中
過去3年間で59回中26回株価が下落した(26勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
1,660 |
- | - |
- - |
|
2026/04/02
1,868 |
1,855 | 1,836 |
-19 (-1%) |
|
2026/02/12
2,014 |
1,964 | 1,924 |
-40 (-2%) |
|
2026/02/10
2,024 |
2,044 | 1,927 |
-117 (-5.7%) |
|
2026/02/09
1,992 |
1,999 | 1,909 |
-90 (-4.5%) |
|
2026/02/05
1,980 |
1,980 | 1,936 |
-44 (-2.2%) |
|
2026/01/16
1,930 |
1,935 | 1,933 |
-2 (-0.1%) |
|
2026/01/15
1,918 |
1,916 | 1,924 |
+8 (+0.4%) |
|
2025/11/26
1,846 |
1,850 | 1,805 |
-45 (-2.4%) |
|
2025/11/21
1,820 |
1,818 | 1,850 |
+32 (+1.7%) |
|
2025/09/26
1,959 |
1,926 | 1,795 |
-131 (-6.8%) |
|
2025/08/14
1,882 |
1,885 | 1,897 |
+12 (+0.6%) |
|
2025/08/13
1,882 |
1,880 | 1,907 |
+27 (+1.4%) |
|
2025/08/12
1,856 |
1,866 | 1,909 |
+43 (+2.3%) |
|
2025/06/09
1,758 |
1,758 | 1,774 |
+16 (+0.9%) |
|
2025/06/06
1,745 |
1,753 | 1,764 |
+11 (+0.6%) |
|
2025/02/14
1,815 |
1,820 | 1,755 |
-65 (-3.5%) |
|
2024/12/13
1,824 |
1,818 | 1,762 |
-56 (-3%) |
|
2024/12/12
1,811 |
1,790 | 1,774 |
-16 (-0.8%) |
|
2024/12/11
1,790 |
1,815 | 1,770 |
-45 (-2.4%) |
|
2024/10/21
1,824 |
1,819 | 1,760 |
-59 (-3.2%) |
|
2024/10/18
1,819 |
1,819 | 1,759 |
-60 (-3.2%) |
|
2024/10/17
1,783 |
1,785 | 1,774 |
-11 (-0.6%) |
|
2024/10/16
1,776 |
1,770 | 1,767 |
-3 (-0.1%) |
|
2024/10/15
1,765 |
1,762 | 1,779 |
+17 (+0.9%) |
|
2024/10/10
1,722 |
1,730 | 1,819 |
+89 (+5.1%) |
|
2024/10/09
1,725 |
1,726 | 1,783 |
+57 (+3.3%) |
|
2024/06/26
1,689 |
1,690 | 1,696 |
+6 (+0.3%) |
|
2024/06/25
1,685 |
1,686 | 1,698 |
+12 (+0.7%) |
|
2024/06/19
1,639 |
1,645 | 1,689 |
+44 (+2.6%) |
|
2024/06/18
1,632 |
1,640 | 1,685 |
+45 (+2.7%) |
|
2024/06/17
1,613 |
1,620 | 1,636 |
+16 (+0.9%) |
|
2024/06/14
1,619 |
1,625 | 1,624 |
-1 (-0%) |
|
2024/06/12
1,588 |
1,596 | 1,639 |
+43 (+2.6%) |
|
2024/03/15
1,588 |
1,600 | 1,561 |
-39 (-2.4%) |
|
2024/02/02
1,574 |
1,577 | 1,540 |
-37 (-2.3%) |
|
2024/01/18
1,536 |
1,546 | 1,518 |
-28 (-1.8%) |
|
2023/12/29
1,441 |
1,434 | 1,470 |
+36 (+2.5%) |
|
2023/12/28
1,434 |
1,433 | 1,472 |
+39 (+2.7%) |
|
2023/12/27
1,425 |
1,422 | 1,459 |
+37 (+2.6%) |
|
2023/12/26
1,407 |
1,407 | 1,453 |
+46 (+3.2%) |
|
2023/12/25
1,405 |
1,406 | 1,441 |
+35 (+2.4%) |
|
2023/11/15
1,389 |
1,388 | 1,392 |
+4 (+0.2%) |
|
2023/11/07
1,362 |
1,368 | 1,367 |
-1 (-0%) |
|
2023/11/01
1,349 |
1,356 | 1,336 |
-20 (-1.4%) |
|
2023/10/31
1,345 |
1,355 | 1,352 |
-3 (-0.2%) |
|
2023/09/05
1,435 |
1,433 | 1,430 |
-3 (-0.2%) |
|
2023/09/04
1,428 |
1,428 | 1,422 |
-6 (-0.4%) |
|
2023/08/31
1,400 |
1,397 | 1,420 |
+23 (+1.6%) |
|
2023/08/08
1,386 |
1,379 | 1,364 |
-15 (-1%) |
|
2023/08/07
1,370 |
1,371 | 1,372 |
+1 (+0%) |
|
2023/08/01
1,340 |
1,334 | 1,386 |
+52 (+3.8%) |
|
2023/07/26
1,310 |
1,313 | 1,327 |
+14 (+1%) |
|
2023/07/24
1,304 |
1,308 | 1,326 |
+18 (+1.3%) |
|
2023/07/21
1,298 |
1,304 | 1,323 |
+19 (+1.4%) |
|
2023/07/20
1,290 |
1,293 | 1,315 |
+22 (+1.7%) |
|
2023/07/19
1,287 |
1,291 | 1,310 |
+19 (+1.4%) |
|
2023/07/13
1,277 |
1,279 | 1,298 |
+19 (+1.4%) |
|
2023/07/12
1,277 |
1,280 | 1,290 |
+10 (+0.7%) |
|
2023/07/11
1,270 |
1,275 | 1,287 |
+12 (+0.9%) |