ブシロード 7803
22 勝/ 13 敗
売りシグナル 点灯中
過去3年間で35回中22回株価が下落した(22勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/01
294 |
- | - |
- - |
|
2026/06/12
287 |
280 | 262 |
-18 (-6.4%) |
|
2026/06/11
275 |
282 | 266 |
-16 (-5.6%) |
|
2026/06/10
271 |
273 | 265 |
-8 (-2.9%) |
|
2026/01/13
314 |
313 | 304 |
-9 (-2.8%) |
|
2025/11/17
368 |
365 | 318 |
-47 (-12.8%) |
|
2025/08/28
371.5 |
371.5 | 333.5 |
-38 (-10.2%) |
|
2025/08/27
371.5 |
374 | 326 |
-48 (-12.8%) |
|
2025/08/25
365 |
364.5 | 356.5 |
-8 (-2.1%) |
|
2025/08/19
356.5 |
356.5 | 362.5 |
+6 (+1.6%) |
|
2025/08/14
351 |
343.5 | 344.5 |
+1 (+0.2%) |
|
2025/08/13
351.5 |
353.5 | 345.5 |
-8 (-2.2%) |
|
2025/08/12
346.5 |
351.5 | 356.5 |
+5 (+1.4%) |
|
2025/06/13
378.5 |
375 | 378 |
+3 (+0.8%) |
|
2025/05/20
344.5 |
340.5 | 336.5 |
-4 (-1.1%) |
|
2025/05/19
343 |
343 | 338.5 |
-4.5 (-1.3%) |
|
2025/05/16
318.5 |
323.5 | 329 |
+5.5 (+1.7%) |
|
2025/03/26
309 |
304 | 287.5 |
-16.5 (-5.4%) |
|
2025/02/19
271.5 |
269.5 | 283.5 |
+14 (+5.1%) |
|
2025/02/18
267.5 |
272 | 273.5 |
+1.5 (+0.5%) |
|
2025/02/17
267.5 |
266 | 275.5 |
+9.5 (+3.5%) |
|
2025/01/28
226 |
224.5 | 227 |
+2.5 (+1.1%) |
|
2025/01/27
220.5 |
218 | 224 |
+6 (+2.7%) |
|
2025/01/22
209.5 |
209.5 | 230.5 |
+21 (+10%) |
|
2024/11/14
194.5 |
165 | 188 |
+23 (+13.9%) |
|
2024/11/13
194.5 |
197 | 183 |
-14 (-7.1%) |
|
2024/11/12
182.5 |
185 | 177.5 |
-7.5 (-4%) |
|
2024/11/11
180 |
181 | 174.5 |
-6.5 (-3.5%) |
|
2024/09/27
188.5 |
181.5 | 174.5 |
-7 (-3.8%) |
|
2024/07/12
199 |
202 | 191.5 |
-10.5 (-5.1%) |
|
2024/06/17
193 |
194 | 185 |
-9 (-4.6%) |
|
2024/06/14
186.5 |
186.5 | 185.5 |
-1 (-0.5%) |
|
2024/05/14
190.5 |
172.5 | 173.5 |
+1 (+0.5%) |
|
2023/09/29
282 |
282.5 | 267.5 |
-15 (-5.3%) |
|
2023/09/28
280 |
276.5 | 271 |
-5.5 (-1.9%) |
|
2023/09/27
281.5 |
286.5 | 261.5 |
-25 (-8.7%) |