アイザワ証券グループ 8708
35 勝/ 30 敗
売りシグナル 点灯中
過去5年間で65回中35回株価が下落した(35勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/01
1,527 |
- | - |
- - |
|
2026/04/09
1,617 |
1,630 | 1,616 |
-14 (-0.8%) |
|
2026/04/08
1,618 |
1,627 | 1,607 |
-20 (-1.2%) |
|
2026/04/07
1,573 |
1,596 | 1,591 |
-5 (-0.3%) |
|
2026/04/06
1,560 |
1,570 | 1,615 |
+45 (+2.8%) |
|
2026/02/27
1,548 |
1,510 | 1,457 |
-53 (-3.5%) |
|
2026/02/10
1,474 |
1,480 | 1,482 |
+2 (+0.1%) |
|
2025/12/26
1,418 |
1,424 | 1,432 |
+8 (+0.5%) |
|
2025/12/25
1,405 |
1,405 | 1,429 |
+24 (+1.7%) |
|
2025/12/23
1,400 |
1,400 | 1,398 |
-2 (-0.1%) |
|
2025/09/08
1,445 |
1,449 | 1,420 |
-29 (-2%) |
|
2024/12/05
1,877 |
1,890 | 1,767 |
-123 (-6.5%) |
|
2024/12/03
1,864 |
1,864 | 1,801 |
-63 (-3.3%) |
|
2024/12/02
1,781 |
1,797 | 1,846 |
+49 (+2.7%) |
|
2024/06/28
2,664 |
2,650 | 2,780 |
+130 (+4.9%) |
|
2024/06/27
2,574 |
2,580 | 2,888 |
+308 (+11.9%) |
|
2024/06/26
2,505 |
2,515 | 2,811 |
+296 (+11.7%) |
|
2024/06/19
2,325 |
2,318 | 2,505 |
+187 (+8%) |
|
2024/06/18
2,291 |
2,341 | 2,349 |
+8 (+0.3%) |
|
2024/06/14
2,243 |
2,225 | 2,394 |
+169 (+7.5%) |
|
2024/06/12
2,195 |
2,160 | 2,325 |
+165 (+7.6%) |
|
2024/05/01
1,750 |
1,735 | 1,694 |
-41 (-2.3%) |
|
2024/04/30
1,763 |
1,761 | 1,715 |
-46 (-2.6%) |
|
2024/04/26
1,600 |
1,710 | 1,684 |
-26 (-1.5%) |
|
2024/04/22
1,310 |
1,303 | 1,763 |
+460 (+35.3%) |
|
2024/04/18
1,284 |
1,291 | 1,300 |
+9 (+0.6%) |
|
2024/03/25
1,270 |
1,250 | 1,149 |
-101 (-8%) |
|
2024/02/16
1,298 |
1,298 | 1,097 |
-201 (-15.4%) |
|
2024/01/11
1,334 |
1,325 | 1,275 |
-50 (-3.7%) |
|
2024/01/10
1,332 |
1,347 | 1,277 |
-70 (-5.1%) |
|
2024/01/09
1,300 |
1,289 | 1,284 |
-5 (-0.3%) |
|
2024/01/05
1,264 |
1,280 | 1,308 |
+28 (+2.1%) |
|
2023/10/19
1,144 |
1,150 | 1,113 |
-37 (-3.2%) |
|
2023/10/18
1,134 |
1,127 | 1,171 |
+44 (+3.9%) |
|
2023/09/21
1,061 |
1,039 | 1,025 |
-14 (-1.3%) |
|
2023/09/20
1,031 |
1,026 | 1,044 |
+18 (+1.7%) |
|
2023/09/19
1,040 |
1,018 | 1,036 |
+18 (+1.7%) |
|
2023/09/04
917 |
920 | 917 |
-3 (-0.3%) |
|
2023/09/01
909 |
904 | 911 |
+7 (+0.7%) |
|
2023/08/31
896 |
893 | 900 |
+7 (+0.7%) |
|
2023/08/30
898 |
899 | 926 |
+27 (+3%) |
|
2023/08/29
878 |
890 | 925 |
+35 (+3.9%) |
|
2023/07/31
828 |
825 | 793 |
-32 (-3.8%) |
|
2023/07/25
824 |
824 | 818 |
-6 (-0.7%) |
|
2023/06/16
835 |
843 | 801 |
-42 (-4.9%) |
|
2023/06/15
828 |
828 | 799 |
-29 (-3.5%) |
|
2023/06/14
805 |
808 | 829 |
+21 (+2.5%) |
|
2023/06/13
802 |
809 | 828 |
+19 (+2.3%) |
|
2023/06/12
800 |
803 | 831 |
+28 (+3.4%) |
|
2023/06/09
786 |
795 | 835 |
+40 (+5%) |
|
2023/06/08
773 |
784 | 828 |
+44 (+5.6%) |
|
2023/06/07
773 |
768 | 805 |
+37 (+4.8%) |
|
2023/05/09
761 |
759 | 744 |
-15 (-1.9%) |
|
2023/05/01
721 |
717 | 746 |
+29 (+4%) |
|
2023/01/25
729 |
729 | 707 |
-22 (-3%) |
|
2022/11/25
716 |
713 | 692 |
-21 (-2.9%) |
|
2022/11/24
700 |
705 | 698 |
-7 (-0.9%) |
|
2022/11/22
672 |
678 | 687 |
+9 (+1.3%) |
|
2022/10/07
702 |
688 | 669 |
-19 (-2.7%) |
|
2022/10/06
710 |
700 | 687 |
-13 (-1.8%) |
|
2022/10/05
680 |
681 | 663 |
-18 (-2.6%) |
|
2022/10/04
674 |
680 | 668 |
-12 (-1.7%) |
|
2022/06/30
719 |
719 | 708 |
-11 (-1.5%) |
|
2022/05/30
699 |
702 | 695 |
-7 (-0.9%) |
|
2021/08/11
1,114 |
1,109 | 994 |
-115 (-10.3%) |
|
2021/07/13
1,094 |
1,085 | 1,011 |
-74 (-6.8%) |