ピックルスホールディングス 2935
39 勝/ 14 敗
売りシグナル 点灯中
過去5年間で53回中39回株価が下落した(39勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
1,140 |
- | - |
- - |
|
2026/07/01
1,127 |
1,129 | - |
- - |
|
2025/12/26
1,371 |
1,394 | 1,298 |
-96 (-6.8%) |
|
2025/12/23
1,342 |
1,343 | 1,325 |
-18 (-1.3%) |
|
2025/12/19
1,312 |
1,314 | 1,371 |
+57 (+4.3%) |
|
2025/12/04
1,248 |
1,248 | 1,220 |
-28 (-2.2%) |
|
2025/12/03
1,253 |
1,260 | 1,240 |
-20 (-1.5%) |
|
2025/09/25
1,177 |
1,174 | 1,162 |
-12 (-1%) |
|
2025/09/24
1,187 |
1,170 | 1,129 |
-41 (-3.5%) |
|
2025/09/22
1,156 |
1,178 | 1,163 |
-15 (-1.2%) |
|
2025/09/18
1,084 |
1,084 | 1,177 |
+93 (+8.5%) |
|
2025/09/17
1,079 |
1,079 | 1,177 |
+98 (+9%) |
|
2025/09/16
1,069 |
1,069 | 1,187 |
+118 (+11%) |
|
2025/09/08
1,045 |
1,045 | 1,069 |
+24 (+2.2%) |
|
2025/08/21
1,015 |
1,017 | 995 |
-22 (-2.1%) |
|
2025/08/20
1,017 |
1,025 | 1,003 |
-22 (-2.1%) |
|
2025/07/24
991 |
991 | 990 |
-1 (-0.1%) |
|
2025/06/24
971 |
972 | 987 |
+15 (+1.5%) |
|
2025/06/23
966 |
969 | 970 |
+1 (+0.1%) |
|
2025/06/20
941 |
951 | 963 |
+12 (+1.2%) |
|
2025/06/19
943 |
950 | 972 |
+22 (+2.3%) |
|
2025/06/18
943 |
944 | 972 |
+28 (+2.9%) |
|
2025/06/17
927 |
932 | 971 |
+39 (+4.1%) |
|
2025/03/27
999 |
993 | 951 |
-42 (-4.2%) |
|
2025/01/31
1,071 |
1,071 | 1,046 |
-25 (-2.3%) |
|
2025/01/30
1,080 |
1,079 | 1,048 |
-31 (-2.8%) |
|
2025/01/06
1,052 |
1,049 | 1,010 |
-39 (-3.7%) |
|
2024/12/30
1,053 |
1,055 | 1,013 |
-42 (-3.9%) |
|
2024/09/26
1,064 |
1,064 | 1,042 |
-22 (-2%) |
|
2024/06/03
1,196 |
1,179 | 1,178 |
-1 (-0%) |
|
2024/05/31
1,190 |
1,201 | 1,159 |
-42 (-3.4%) |
|
2024/02/05
1,306 |
1,305 | 1,295 |
-10 (-0.7%) |
|
2024/02/02
1,290 |
1,298 | 1,281 |
-17 (-1.3%) |
|
2024/02/01
1,292 |
1,293 | 1,288 |
-5 (-0.3%) |
|
2024/01/31
1,290 |
1,296 | 1,295 |
-1 (-0%) |
|
2024/01/30
1,263 |
1,269 | 1,290 |
+21 (+1.6%) |
|
2023/12/28
1,263 |
1,203 | 1,223 |
+20 (+1.6%) |
|
2023/12/27
1,238 |
1,238 | 1,220 |
-18 (-1.4%) |
|
2023/12/26
1,237 |
1,240 | 1,215 |
-25 (-2%) |
|
2023/12/25
1,222 |
1,225 | 1,218 |
-7 (-0.5%) |
|
2023/09/29
1,313 |
1,201 | 1,189 |
-12 (-0.9%) |
|
2023/09/19
1,284 |
1,282 | 1,237 |
-45 (-3.5%) |
|
2023/08/15
1,269 |
1,270 | 1,226 |
-44 (-3.4%) |
|
2023/07/04
1,346 |
1,346 | 1,294 |
-52 (-3.8%) |
|
2023/07/03
1,373 |
1,373 | 1,288 |
-85 (-6.1%) |
|
2023/06/02
1,328 |
1,330 | 1,283 |
-47 (-3.5%) |
|
2023/06/01
1,330 |
1,328 | 1,275 |
-53 (-3.9%) |
|
2023/02/16
1,257 |
1,251 | 1,217 |
-34 (-2.7%) |
|
2023/01/20
1,234 |
1,239 | 1,185 |
-54 (-4.3%) |
|
2022/12/28
1,180 |
1,177 | 1,134 |
-43 (-3.6%) |
|
2022/11/24
1,133 |
1,130 | 1,081 |
-49 (-4.3%) |
|
2022/11/22
1,096 |
1,110 | 1,083 |
-27 (-2.4%) |
|
2022/11/09
1,070 |
1,069 | 1,054 |
-15 (-1.4%) |
|
2022/11/08
1,069 |
1,073 | 1,040 |
-33 (-3%) |
|
2022/10/28
1,053 |
1,030 | 1,044 |
+14 (+1.3%) |