デジタルガレージ 4819
27 勝/ 34 敗
売りシグナル 点灯中
過去5年間で61回中27回株価が下落した(27勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
2,020 |
- | - |
- - |
|
2026/04/24
2,685 |
2,574 | 2,531 |
-43 (-1.6%) |
|
2026/04/23
2,778 |
2,728 | 2,511 |
-217 (-7.9%) |
|
2026/04/17
2,373 |
2,364 | 2,685 |
+321 (+13.5%) |
|
2026/04/16
2,357 |
2,372 | 2,778 |
+406 (+17.1%) |
|
2026/04/15
2,289 |
2,380 | 2,278 |
-102 (-4.2%) |
|
2026/04/08
2,245 |
2,219 | 2,289 |
+70 (+3.1%) |
|
2026/04/07
2,155 |
2,198 | 2,178 |
-20 (-0.9%) |
|
2025/09/04
3,820 |
3,780 | 3,855 |
+75 (+1.9%) |
|
2025/09/01
3,790 |
3,860 | 3,720 |
-140 (-3.6%) |
|
2025/08/29
3,670 |
3,660 | 3,655 |
-5 (-0.1%) |
|
2025/06/03
5,150 |
5,130 | 4,915 |
-215 (-4.1%) |
|
2025/06/02
5,050 |
5,080 | 5,100 |
+20 (+0.3%) |
|
2025/05/30
4,935 |
4,970 | 5,060 |
+90 (+1.8%) |
|
2025/05/29
4,780 |
4,815 | 5,120 |
+305 (+6.3%) |
|
2025/03/18
4,930 |
4,900 | 4,780 |
-120 (-2.4%) |
|
2025/03/17
4,835 |
4,900 | 4,820 |
-80 (-1.6%) |
|
2025/03/14
4,785 |
4,810 | 4,935 |
+125 (+2.5%) |
|
2025/02/14
4,630 |
4,560 | 4,590 |
+30 (+0.6%) |
|
2025/02/13
4,410 |
4,465 | 4,600 |
+135 (+3%) |
|
2025/02/12
4,440 |
4,570 | 4,495 |
-75 (-1.6%) |
|
2025/02/06
4,105 |
4,120 | 4,630 |
+510 (+12.3%) |
|
2025/01/31
4,005 |
3,980 | 4,085 |
+105 (+2.6%) |
|
2025/01/29
3,945 |
3,905 | 4,000 |
+95 (+2.4%) |
|
2025/01/28
3,950 |
3,950 | 3,895 |
-55 (-1.3%) |
|
2024/11/14
3,730 |
3,725 | 3,680 |
-45 (-1.2%) |
|
2024/11/13
3,815 |
3,715 | 3,585 |
-130 (-3.4%) |
|
2024/11/12
3,575 |
3,600 | 3,605 |
+5 (+0.1%) |
|
2024/11/11
3,420 |
3,480 | 3,585 |
+105 (+3%) |
|
2024/11/08
3,435 |
3,430 | 3,645 |
+215 (+6.2%) |
|
2024/09/27
3,115 |
3,060 | 3,050 |
-10 (-0.3%) |
|
2024/09/26
3,110 |
3,135 | 3,035 |
-100 (-3.1%) |
|
2024/09/25
3,035 |
3,105 | 3,015 |
-90 (-2.8%) |
|
2024/07/30
2,811 |
2,786 | 2,728 |
-58 (-2%) |
|
2024/07/29
2,836 |
2,807 | 2,375 |
-432 (-15.3%) |
|
2023/12/13
3,805 |
3,800 | 3,640 |
-160 (-4.2%) |
|
2023/12/12
3,700 |
3,690 | 3,720 |
+30 (+0.8%) |
|
2023/12/06
3,590 |
3,550 | 3,805 |
+255 (+7.1%) |
|
2023/12/04
3,375 |
3,420 | 3,565 |
+145 (+4.2%) |
|
2023/11/15
3,315 |
3,275 | 3,030 |
-245 (-7.4%) |
|
2023/11/09
3,310 |
3,000 | 3,265 |
+265 (+8.8%) |
|
2023/05/11
4,910 |
4,560 | 4,630 |
+70 (+1.5%) |
|
2023/05/10
4,895 |
4,880 | 4,700 |
-180 (-3.6%) |
|
2023/05/09
4,810 |
4,845 | 4,835 |
-10 (-0.2%) |
|
2023/04/28
4,780 |
4,805 | 4,895 |
+90 (+1.8%) |
|
2023/04/04
4,595 |
4,555 | 4,515 |
-40 (-0.8%) |
|
2023/04/03
4,580 |
4,580 | 4,500 |
-80 (-1.7%) |
|
2022/12/23
4,585 |
4,555 | 4,575 |
+20 (+0.4%) |
|
2022/12/22
4,450 |
4,460 | 4,575 |
+115 (+2.5%) |
|
2022/12/09
4,350 |
4,325 | 4,185 |
-140 (-3.2%) |
|
2022/11/24
4,170 |
4,145 | 4,070 |
-75 (-1.8%) |
|
2022/11/21
4,105 |
4,045 | 4,115 |
+70 (+1.7%) |
|
2022/11/14
3,885 |
3,835 | 4,105 |
+270 (+7%) |
|
2022/11/11
3,830 |
3,800 | 3,960 |
+160 (+4.2%) |
|
2022/11/08
3,670 |
3,665 | 3,820 |
+155 (+4.2%) |
|
2022/08/12
4,030 |
4,035 | 4,045 |
+10 (+0.2%) |
|
2022/03/23
4,405 |
4,365 | 4,540 |
+175 (+4%) |
|
2022/03/17
4,255 |
4,270 | 4,425 |
+155 (+3.6%) |
|
2022/03/16
4,205 |
4,330 | 4,400 |
+70 (+1.6%) |
|
2022/03/01
4,130 |
4,030 | 3,765 |
-265 (-6.5%) |
|
2021/11/01
5,440 |
5,300 | 5,430 |
+130 (+2.4%) |
|
2021/10/29
5,300 |
5,440 | 5,530 |
+90 (+1.6%) |