ビジネスエンジニアリング 4828
46 勝/ 54 敗
売りシグナル 点灯中
過去5年間で100回中46回株価が下落した(46勝/54敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
1,088 |
- | - |
- - |
|
2026/04/16
1,338 |
1,340 | 1,267 |
-73 (-5.4%) |
|
2025/12/29
1,758 |
1,718 | 1,690 |
-28 (-1.6%) |
|
2025/11/18
1,458 |
1,428 | 1,410 |
-18 (-1.2%) |
|
2025/11/17
1,470 |
1,476 | 1,414 |
-62 (-4.2%) |
|
2025/11/14
1,400 |
1,412 | 1,424 |
+12 (+0.8%) |
|
2025/11/12
1,388 |
1,388 | 1,376 |
-12 (-0.8%) |
|
2025/11/10
1,322 |
1,324 | 1,470 |
+146 (+11%) |
|
2025/08/13
1,200 |
1,180 | 1,176 |
-4 (-0.3%) |
|
2025/08/12
1,216 |
1,212 | 1,200 |
-12 (-0.9%) |
|
2025/08/08
1,188 |
1,190 | 1,200 |
+10 (+0.8%) |
|
2025/08/07
1,054 |
1,054 | 1,182 |
+128 (+12.1%) |
|
2025/06/30
1,124 |
1,124 | 1,006 |
-118 (-10.4%) |
|
2025/06/27
1,100 |
1,098 | 1,008 |
-90 (-8.1%) |
|
2025/06/24
1,046 |
1,044 | 1,078 |
+34 (+3.2%) |
|
2025/06/23
1,032 |
1,042 | 1,124 |
+82 (+7.8%) |
|
2025/06/20
1,004 |
1,004 | 1,100 |
+96 (+9.5%) |
|
2025/06/19
998 |
996 | 1,044 |
+48 (+4.8%) |
|
2025/05/27
940 |
942 | 929 |
-13 (-1.3%) |
|
2025/05/26
925 |
922 | 953 |
+31 (+3.3%) |
|
2025/05/23
894 |
896 | 962 |
+66 (+7.3%) |
|
2025/05/14
856 |
856 | 843 |
-13 (-1.5%) |
|
2025/05/13
860 |
860 | 846 |
-14 (-1.6%) |
|
2025/03/26
790 |
784 | 730 |
-54 (-6.8%) |
|
2025/02/19
815 |
809 | 757 |
-52 (-6.4%) |
|
2025/02/18
810 |
810 | 741 |
-69 (-8.5%) |
|
2025/02/17
797 |
799 | 762 |
-37 (-4.6%) |
|
2025/02/13
780 |
782 | 788 |
+6 (+0.7%) |
|
2025/02/12
763 |
768 | 815 |
+47 (+6.1%) |
|
2025/02/10
778 |
769 | 810 |
+41 (+5.3%) |
|
2025/02/07
758 |
761 | 797 |
+36 (+4.7%) |
|
2025/01/28
731 |
734 | 703 |
-31 (-4.2%) |
|
2024/07/03
795 |
795 | 809 |
+14 (+1.7%) |
|
2024/07/01
772 |
780 | 806 |
+26 (+3.3%) |
|
2024/06/27
767 |
770 | 792 |
+22 (+2.8%) |
|
2024/06/26
745 |
759 | 795 |
+36 (+4.7%) |
|
2024/01/22
938 |
934 | 916 |
-18 (-1.9%) |
|
2024/01/19
920 |
944 | 917 |
-27 (-2.8%) |
|
2024/01/15
893 |
904 | 938 |
+34 (+3.7%) |
|
2023/11/21
832 |
840 | 872 |
+32 (+3.8%) |
|
2023/11/17
805 |
799 | 823 |
+24 (+3%) |
|
2023/11/15
763 |
755 | 821 |
+66 (+8.7%) |
|
2023/11/14
755 |
756 | 832 |
+76 (+10%) |
|
2023/11/13
750 |
750 | 789 |
+39 (+5.2%) |
|
2023/11/10
740 |
760 | 805 |
+45 (+5.9%) |
|
2023/11/06
694 |
698 | 750 |
+52 (+7.4%) |
|
2023/11/02
690 |
692 | 740 |
+48 (+6.9%) |
|
2023/09/19
706 |
692 | 652 |
-40 (-5.7%) |
|
2023/09/15
702 |
702 | 694 |
-8 (-1.1%) |
|
2023/08/22
644 |
645 | 647 |
+2 (+0.3%) |
|
2023/08/21
650 |
656 | 642 |
-14 (-2.1%) |
|
2023/08/16
635 |
635 | 647 |
+12 (+1.8%) |
|
2023/08/15
621 |
621 | 644 |
+23 (+3.7%) |
|
2023/08/07
617 |
617 | 621 |
+4 (+0.6%) |
|
2023/06/19
728 |
727 | 671 |
-56 (-7.7%) |
|
2023/05/10
727 |
728 | 716 |
-12 (-1.6%) |
|
2023/05/09
718 |
725 | 712 |
-13 (-1.7%) |
|
2023/05/08
715 |
716 | 722 |
+6 (+0.8%) |
|
2023/05/02
698 |
698 | 736 |
+38 (+5.4%) |
|
2023/04/28
691 |
700 | 727 |
+27 (+3.8%) |
|
2023/04/11
640 |
653 | 655 |
+2 (+0.3%) |
|
2023/02/28
594.2 |
597.2 | 611 |
+13.7 (+2.3%) |
|
2023/02/27
578.8 |
582 | 603 |
+21 (+3.6%) |
|
2023/02/21
560.6 |
551 | 597 |
+46 (+8.3%) |
|
2023/02/17
550.8 |
549.6 | 578.8 |
+29.1 (+5.3%) |
|
2023/02/16
549 |
549.8 | 568 |
+18.2 (+3.3%) |
|
2023/01/31
503.6 |
504 | 494.8 |
-9.1 (-1.8%) |
|
2023/01/30
496.2 |
498.4 | 498.8 |
+0.4 (+0%) |
|
2022/12/14
474 |
475 | 473 |
-2 (-0.4%) |
|
2022/12/12
463.8 |
466 | 481.2 |
+15.1 (+3.2%) |
|
2022/11/25
454.2 |
454.2 | 432.8 |
-21.3 (-4.7%) |
|
2022/11/24
456.4 |
459.6 | 435 |
-24.6 (-5.3%) |
|
2022/07/28
547.4 |
548.2 | 495 |
-53.2 (-9.7%) |
|
2022/07/25
530.6 |
538.4 | 557 |
+18.6 (+3.4%) |
|
2022/07/22
517.8 |
527.8 | 542 |
+14.2 (+2.6%) |
|
2022/07/06
478.2 |
477 | 491 |
+14 (+2.9%) |
|
2022/06/29
460.8 |
459.8 | 478.2 |
+18.3 (+4%) |
|
2022/06/24
446 |
446 | 453.4 |
+7.3 (+1.6%) |
|
2022/06/22
443 |
445.4 | 460.8 |
+15.4 (+3.4%) |
|
2022/06/13
448 |
447.8 | 417.8 |
-30 (-6.6%) |
|
2022/05/23
425.5 |
421.5 | 413 |
-8.5 (-2%) |
|
2022/05/13
416.5 |
418.5 | 415 |
-3.5 (-0.8%) |
|
2022/04/27
400.5 |
400.5 | 391.5 |
-9 (-2.2%) |
|
2022/02/28
378 |
378 | 377 |
-1 (-0.2%) |
|
2022/02/25
383.5 |
383.5 | 380.5 |
-3 (-0.7%) |
|
2022/02/14
370 |
370 | 359 |
-11 (-2.9%) |
|
2021/12/28
389 |
391 | 374 |
-17 (-4.3%) |
|
2021/12/27
387.5 |
387.5 | 380.5 |
-7 (-1.8%) |
|
2021/12/14
370 |
369 | 365.5 |
-3.5 (-0.9%) |
|
2021/12/13
370 |
370 | 364 |
-6 (-1.6%) |
|
2021/11/16
362.5 |
361.5 | 344 |
-17.5 (-4.8%) |
|
2021/11/15
361.5 |
362 | 351 |
-11 (-3%) |
|
2021/10/27
357 |
357 | 356.5 |
-0.5 (-0.1%) |
|
2021/09/13
365.5 |
366.5 | 364.5 |
-2 (-0.5%) |
|
2021/09/10
361.5 |
360 | 369 |
+9 (+2.5%) |
|
2021/09/07
353 |
352.5 | 366.5 |
+14 (+3.9%) |
|
2021/09/06
350.5 |
351 | 365.5 |
+14.5 (+4.1%) |
|
2021/09/03
353 |
353 | 361.5 |
+8.5 (+2.4%) |
|
2021/09/02
344.5 |
345.5 | 352.5 |
+7 (+2%) |
|
2021/08/04
333.5 |
334 | 335 |
+1 (+0.2%) |
|
2021/08/03
336 |
336 | 330.5 |
-5.5 (-1.6%) |