オリエントコーポレーション 8585
50 勝/ 26 敗
売りシグナル 点灯中
過去5年間で76回中50回株価が下落した(50勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
873 |
- | - |
- - |
|
2026/07/01
867 |
872 | - |
- - |
|
2026/04/21
1,063 |
1,050 | 1,018 |
-32 (-3%) |
|
2026/02/09
1,157 |
1,160 | 1,149 |
-11 (-0.9%) |
|
2026/02/06
1,150 |
1,170 | 1,153 |
-17 (-1.4%) |
|
2026/01/16
1,136 |
1,137 | 1,126 |
-11 (-0.9%) |
|
2026/01/15
1,124 |
1,130 | 1,125 |
-5 (-0.4%) |
|
2026/01/14
1,111 |
1,112 | 1,107 |
-5 (-0.4%) |
|
2026/01/13
1,097 |
1,097 | 1,114 |
+17 (+1.5%) |
|
2026/01/09
1,092 |
1,101 | 1,120 |
+19 (+1.7%) |
|
2026/01/07
1,084 |
1,084 | 1,124 |
+40 (+3.6%) |
|
2026/01/06
1,085 |
1,076 | 1,111 |
+35 (+3.2%) |
|
2025/12/23
1,069 |
1,070 | 1,065 |
-5 (-0.4%) |
|
2025/11/11
1,022 |
1,025 | 997 |
-28 (-2.7%) |
|
2025/11/10
1,024 |
1,030 | 1,003 |
-27 (-2.6%) |
|
2025/11/06
1,016 |
1,010 | 1,021 |
+11 (+1%) |
|
2025/09/09
1,049 |
1,045 | 1,022 |
-23 (-2.2%) |
|
2025/09/08
1,043 |
1,044 | 1,038 |
-6 (-0.5%) |
|
2025/09/05
1,040 |
1,042 | 1,036 |
-6 (-0.5%) |
|
2025/09/04
1,032 |
1,032 | 1,043 |
+11 (+1%) |
|
2025/08/28
1,020 |
1,020 | 1,032 |
+12 (+1.1%) |
|
2025/08/27
1,017 |
1,017 | 1,015 |
-2 (-0.1%) |
|
2025/07/03
1,030 |
1,034 | 999 |
-35 (-3.3%) |
|
2025/07/02
1,047 |
1,046 | 1,016 |
-30 (-2.8%) |
|
2025/07/01
976 |
1,022 | 1,000 |
-22 (-2.1%) |
|
2025/06/30
968 |
965 | 1,008 |
+43 (+4.4%) |
|
2025/06/27
967 |
973 | 1,019 |
+46 (+4.7%) |
|
2025/06/26
948 |
959 | 1,030 |
+71 (+7.4%) |
|
2025/06/25
917 |
921 | 1,047 |
+126 (+13.6%) |
|
2025/06/24
921 |
922 | 976 |
+54 (+5.8%) |
|
2025/06/06
883 |
883 | 859 |
-24 (-2.7%) |
|
2025/06/04
863 |
855 | 871 |
+16 (+1.8%) |
|
2025/03/26
842 |
836 | 781 |
-55 (-6.5%) |
|
2025/03/25
835 |
835 | 789 |
-46 (-5.5%) |
|
2025/03/24
838 |
843 | 790 |
-53 (-6.2%) |
|
2025/03/21
828 |
833 | 811 |
-22 (-2.6%) |
|
2025/03/18
825 |
823 | 842 |
+19 (+2.3%) |
|
2024/07/31
1,055 |
1,040 | 946 |
-94 (-9%) |
|
2024/03/22
1,127 |
1,131 | 1,073 |
-58 (-5.1%) |
|
2024/03/21
1,114 |
1,119 | 1,069 |
-50 (-4.4%) |
|
2024/03/19
1,103 |
1,116 | 1,118 |
+2 (+0.1%) |
|
2024/03/18
1,085 |
1,090 | 1,111 |
+21 (+1.9%) |
|
2024/03/08
1,083 |
1,082 | 1,070 |
-12 (-1.1%) |
|
2024/01/16
1,137 |
1,140 | 1,118 |
-22 (-1.9%) |
|
2024/01/15
1,130 |
1,133 | 1,120 |
-13 (-1.1%) |
|
2023/09/19
1,201 |
1,205 | 1,172 |
-33 (-2.7%) |
|
2023/09/15
1,185 |
1,188 | 1,176 |
-12 (-1%) |
|
2023/09/07
1,149 |
1,149 | 1,163 |
+14 (+1.2%) |
|
2023/09/06
1,145 |
1,140 | 1,154 |
+14 (+1.2%) |
|
2023/09/05
1,137 |
1,138 | 1,152 |
+14 (+1.2%) |
|
2023/09/04
1,126 |
1,126 | 1,138 |
+12 (+1%) |
|
2023/08/30
1,110 |
1,107 | 1,145 |
+38 (+3.4%) |
|
2023/06/22
1,163 |
1,164 | 1,138 |
-26 (-2.2%) |
|
2023/06/21
1,148 |
1,155 | 1,142 |
-13 (-1.1%) |
|
2023/06/20
1,146 |
1,137 | 1,120 |
-17 (-1.4%) |
|
2023/05/02
1,146 |
1,137 | 1,121 |
-16 (-1.4%) |
|
2023/05/01
1,148 |
1,146 | 1,139 |
-7 (-0.6%) |
|
2023/03/09
1,198 |
1,189 | 1,120 |
-69 (-5.8%) |
|
2023/03/08
1,191 |
1,193 | 1,133 |
-60 (-5%) |
|
2023/01/31
1,185 |
1,149 | 1,155 |
+6 (+0.5%) |
|
2023/01/30
1,179 |
1,186 | 1,150 |
-36 (-3%) |
|
2023/01/27
1,172 |
1,175 | 1,134 |
-41 (-3.4%) |
|
2023/01/26
1,169 |
1,169 | 1,124 |
-45 (-3.8%) |
|
2022/11/02
1,207 |
1,209 | 1,189 |
-20 (-1.6%) |
|
2022/11/01
1,198 |
1,198 | 1,192 |
-6 (-0.5%) |
|
2022/10/31
1,205 |
1,205 | 1,198 |
-7 (-0.5%) |
|
2022/07/26
1,370 |
1,350 | 1,310 |
-40 (-2.9%) |
|
2022/07/21
1,350 |
1,350 | 1,370 |
+20 (+1.4%) |
|
2022/06/28
1,310 |
1,290 | 1,280 |
-10 (-0.7%) |
|
2022/06/27
1,290 |
1,290 | 1,270 |
-20 (-1.5%) |
|
2022/01/12
1,360 |
1,360 | 1,270 |
-90 (-6.6%) |
|
2022/01/11
1,330 |
1,330 | 1,320 |
-10 (-0.7%) |
|
2021/10/08
1,710 |
1,700 | 1,620 |
-80 (-4.7%) |
|
2021/09/29
1,670 |
1,670 | 1,630 |
-40 (-2.3%) |
|
2021/09/28
1,640 |
1,620 | 1,640 |
+20 (+1.2%) |
|
2021/09/08
1,550 |
1,550 | 1,560 |
+10 (+0.6%) |
|
2021/09/07
1,530 |
1,530 | 1,600 |
+70 (+4.5%) |
|
2021/08/30
1,520 |
1,500 | 1,480 |
-20 (-1.3%) |