アイザワ証券グループ 8708
17 勝/ 20 敗
売りシグナル 点灯中
過去3年間で37回中17回株価が下落した(17勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
1,536 |
- | - |
- - |
|
2026/04/20
1,621 |
1,600 | 1,410 |
-190 (-11.8%) |
|
2026/04/09
1,617 |
1,630 | 1,616 |
-14 (-0.8%) |
|
2026/02/26
1,505 |
1,510 | 1,460 |
-50 (-3.3%) |
|
2026/01/16
1,453 |
1,456 | 1,445 |
-11 (-0.7%) |
|
2025/12/29
1,416 |
1,419 | 1,416 |
-3 (-0.2%) |
|
2025/12/23
1,400 |
1,400 | 1,398 |
-2 (-0.1%) |
|
2025/12/01
1,341 |
1,340 | 1,351 |
+11 (+0.8%) |
|
2025/09/08
1,445 |
1,449 | 1,420 |
-29 (-2%) |
|
2025/08/25
1,398 |
1,392 | 1,400 |
+8 (+0.5%) |
|
2025/08/21
1,386 |
1,386 | 1,418 |
+32 (+2.3%) |
|
2025/08/18
1,381 |
1,381 | 1,398 |
+17 (+1.2%) |
|
2025/08/13
1,375 |
1,377 | 1,390 |
+13 (+0.9%) |
|
2025/07/10
1,340 |
1,349 | 1,327 |
-22 (-1.6%) |
|
2025/06/30
1,317 |
1,318 | 1,306 |
-12 (-0.9%) |
|
2025/06/03
1,284 |
1,283 | 1,279 |
-4 (-0.3%) |
|
2025/01/30
1,750 |
1,750 | 1,735 |
-15 (-0.8%) |
|
2024/07/11
2,822 |
2,744 | 2,706 |
-38 (-1.3%) |
|
2024/07/05
2,780 |
2,780 | 2,844 |
+64 (+2.3%) |
|
2024/06/28
2,664 |
2,650 | 2,780 |
+130 (+4.9%) |
|
2024/06/19
2,325 |
2,318 | 2,505 |
+187 (+8%) |
|
2024/06/04
2,038 |
2,014 | 2,064 |
+50 (+2.4%) |
|
2024/05/29
1,981 |
1,981 | 1,853 |
-128 (-6.4%) |
|
2024/05/24
1,920 |
1,929 | 2,004 |
+75 (+3.8%) |
|
2024/05/20
1,790 |
1,801 | 1,990 |
+189 (+10.4%) |
|
2024/05/16
1,752 |
1,743 | 1,937 |
+194 (+11.1%) |
|
2024/05/10
1,694 |
1,695 | 1,830 |
+135 (+7.9%) |
|
2024/05/08
1,684 |
1,676 | 1,780 |
+104 (+6.2%) |
|
2024/05/01
1,750 |
1,735 | 1,694 |
-41 (-2.3%) |
|
2024/04/25
1,300 |
1,300 | 1,730 |
+430 (+33%) |
|
2024/04/19
1,291 |
1,306 | 1,600 |
+294 (+22.5%) |
|
2024/03/27
1,251 |
1,233 | 1,184 |
-49 (-3.9%) |
|
2024/01/10
1,332 |
1,347 | 1,277 |
-70 (-5.1%) |
|
2023/10/19
1,144 |
1,150 | 1,113 |
-37 (-3.2%) |
|
2023/09/20
1,031 |
1,026 | 1,044 |
+18 (+1.7%) |
|
2023/09/13
921 |
921 | 1,061 |
+140 (+15.2%) |
|
2023/08/30
898 |
899 | 926 |
+27 (+3%) |
|
2023/08/25
840 |
838 | 909 |
+71 (+8.4%) |