ナック 9788
55 勝/ 35 敗
売りシグナル 点灯中
過去5年間で90回中55回株価が下落した(55勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
510 |
- | - |
- - |
|
2026/01/06
549 |
548 | 544 |
-4 (-0.7%) |
|
2026/01/05
545 |
547 | 545 |
-2 (-0.3%) |
|
2025/12/30
547 |
549 | 547 |
-2 (-0.3%) |
|
2025/12/29
543 |
543 | 544 |
+1 (+0.1%) |
|
2025/12/26
531 |
532 | 547 |
+15 (+2.8%) |
|
2025/09/26
564 |
562 | 543 |
-19 (-3.3%) |
|
2025/09/25
561 |
561 | 542 |
-19 (-3.3%) |
|
2025/09/24
559 |
559 | 546 |
-13 (-2.3%) |
|
2025/09/22
558 |
560 | 550 |
-10 (-1.7%) |
|
2025/09/19
557 |
558 | 553 |
-5 (-0.8%) |
|
2025/09/16
555 |
553 | 559 |
+6 (+1%) |
|
2025/09/12
553 |
553 | 558 |
+5 (+0.9%) |
|
2025/08/01
567 |
564 | 560 |
-4 (-0.7%) |
|
2025/07/31
562 |
563 | 567 |
+4 (+0.7%) |
|
2025/02/17
660 |
658 | 666 |
+8 (+1.2%) |
|
2025/02/14
667 |
668 | 688 |
+20 (+2.9%) |
|
2025/02/13
641 |
643 | 677 |
+34 (+5.2%) |
|
2025/02/12
648 |
653 | 664 |
+11 (+1.6%) |
|
2025/01/28
614 |
612 | 600 |
-12 (-1.9%) |
|
2025/01/22
609 |
609 | 612 |
+3 (+0.4%) |
|
2025/01/08
601 |
602 | 589 |
-13 (-2.1%) |
|
2025/01/07
595 |
599 | 586 |
-13 (-2.1%) |
|
2025/01/06
591 |
596 | 584 |
-12 (-2%) |
|
2024/12/30
592 |
598 | 591 |
-7 (-1.1%) |
|
2024/12/27
589 |
590 | 592 |
+2 (+0.3%) |
|
2024/12/03
588 |
586 | 575 |
-11 (-1.8%) |
|
2024/12/02
579 |
580 | 579 |
-1 (-0.1%) |
|
2024/10/18
578 |
579 | 548 |
-31 (-5.3%) |
|
2024/10/17
575 |
578 | 551 |
-27 (-4.6%) |
|
2024/10/16
572 |
575 | 570 |
-5 (-0.8%) |
|
2024/10/15
570 |
570 | 573 |
+3 (+0.5%) |
|
2024/07/16
597 |
597 | 590 |
-7 (-1.1%) |
|
2024/07/12
596 |
596 | 585 |
-11 (-1.8%) |
|
2024/07/11
593 |
592 | 585 |
-7 (-1.1%) |
|
2024/06/11
567 |
565 | 569 |
+4 (+0.7%) |
|
2024/06/10
568 |
565 | 567 |
+2 (+0.3%) |
|
2024/06/07
555 |
555 | 569 |
+14 (+2.5%) |
|
2024/03/07
572 |
571 | 572 |
+1 (+0.1%) |
|
2024/03/06
568 |
568 | 566 |
-2 (-0.3%) |
|
2024/03/05
570 |
566 | 570 |
+4 (+0.7%) |
|
2024/03/04
553 |
553 | 563 |
+10 (+1.8%) |
|
2024/01/11
526.5 |
529 | 525 |
-4 (-0.7%) |
|
2024/01/10
528.5 |
529.5 | 525 |
-4.5 (-0.8%) |
|
2024/01/09
533 |
533 | 527 |
-6 (-1.1%) |
|
2024/01/04
497.5 |
498 | 525.5 |
+27.5 (+5.5%) |
|
2023/12/29
496 |
496.5 | 526.5 |
+30 (+6%) |
|
2023/11/30
492.5 |
492.5 | 490.5 |
-2 (-0.4%) |
|
2023/11/29
491.5 |
491.5 | 493.5 |
+2 (+0.4%) |
|
2023/11/02
489 |
491 | 488 |
-3 (-0.6%) |
|
2023/11/01
488.5 |
489 | 487 |
-2 (-0.4%) |
|
2023/09/06
495 |
487.5 | 491 |
+3.5 (+0.7%) |
|
2023/09/05
495 |
495 | 492 |
-3 (-0.6%) |
|
2023/09/04
493 |
493 | 490 |
-3 (-0.6%) |
|
2023/08/02
497.5 |
497.5 | 488.5 |
-9 (-1.8%) |
|
2023/08/01
496.5 |
499 | 488.5 |
-10.5 (-2.1%) |
|
2023/07/31
493 |
495 | 487.5 |
-7.5 (-1.5%) |
|
2023/07/25
490 |
491.5 | 496.5 |
+5 (+1%) |
|
2023/07/24
488.5 |
488 | 493 |
+5 (+1%) |
|
2023/06/28
485 |
485 | 481.5 |
-3.5 (-0.7%) |
|
2023/05/16
486 |
487 | 484 |
-3 (-0.6%) |
|
2023/05/09
483 |
483 | 486 |
+3 (+0.6%) |
|
2023/02/20
489.5 |
489.5 | 486.5 |
-3 (-0.6%) |
|
2023/01/25
482.5 |
485.5 | 484 |
-1.5 (-0.3%) |
|
2023/01/24
484 |
484 | 480.5 |
-3.5 (-0.7%) |
|
2023/01/23
479.5 |
480 | 478.5 |
-1.5 (-0.3%) |
|
2023/01/20
474 |
477.5 | 479.5 |
+2 (+0.4%) |
|
2022/11/25
470.5 |
472.5 | 461 |
-11.5 (-2.4%) |
|
2022/11/24
471 |
470 | 465 |
-5 (-1%) |
|
2022/11/22
469.5 |
470 | 466 |
-4 (-0.8%) |
|
2022/06/29
499 |
494.5 | 484.5 |
-10 (-2%) |
|
2022/05/30
485.5 |
478 | 481 |
+3 (+0.6%) |
|
2022/05/06
484 |
485 | 474 |
-11 (-2.2%) |
|
2022/02/03
493 |
491 | 490.5 |
-0.5 (-0.1%) |
|
2022/02/02
491 |
491 | 489.5 |
-1.5 (-0.3%) |
|
2021/11/04
494.5 |
494.5 | 475.5 |
-19 (-3.8%) |
|
2021/11/02
493.5 |
497 | 482.5 |
-14.5 (-2.9%) |
|
2021/11/01
493.5 |
495 | 486.5 |
-8.5 (-1.7%) |
|
2021/09/13
490 |
489 | 487 |
-2 (-0.4%) |
|
2021/09/10
489.5 |
486 | 493 |
+7 (+1.4%) |
|
2021/09/09
485 |
483.5 | 490 |
+6.5 (+1.3%) |
|
2021/09/08
479.5 |
476.5 | 490 |
+13.5 (+2.8%) |
|
2021/09/06
477.5 |
475 | 490 |
+15 (+3.1%) |
|
2021/09/03
477.5 |
478.5 | 489.5 |
+11 (+2.2%) |
|
2021/09/02
471 |
475 | 485 |
+10 (+2.1%) |
|
2021/08/04
477 |
472.5 | 466 |
-6.5 (-1.3%) |
|
2021/08/03
475 |
480 | 465 |
-15 (-3.1%) |
|
2021/08/02
471.5 |
474.5 | 460 |
-14.5 (-3%) |
|
2021/07/27
468 |
468 | 475 |
+7 (+1.4%) |
|
2021/07/26
467.5 |
465.5 | 471.5 |
+6 (+1.2%) |
|
2021/07/21
464 |
471 | 457.5 |
-13.5 (-2.8%) |