ブシロード 7803
49 勝/ 26 敗
売りシグナル 点灯中
過去5年間で75回中49回株価が下落した(49勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/01
294 |
- | - |
- - |
|
2026/06/12
287 |
280 | 262 |
-18 (-6.4%) |
|
2026/06/11
275 |
282 | 266 |
-16 (-5.6%) |
|
2026/06/10
271 |
273 | 265 |
-8 (-2.9%) |
|
2026/01/13
314 |
313 | 304 |
-9 (-2.8%) |
|
2025/11/17
368 |
365 | 318 |
-47 (-12.8%) |
|
2025/08/28
371.5 |
371.5 | 333.5 |
-38 (-10.2%) |
|
2025/08/27
371.5 |
374 | 326 |
-48 (-12.8%) |
|
2025/08/25
365 |
364.5 | 356.5 |
-8 (-2.1%) |
|
2025/08/19
356.5 |
356.5 | 362.5 |
+6 (+1.6%) |
|
2025/08/14
351 |
343.5 | 344.5 |
+1 (+0.2%) |
|
2025/08/13
351.5 |
353.5 | 345.5 |
-8 (-2.2%) |
|
2025/08/12
346.5 |
351.5 | 356.5 |
+5 (+1.4%) |
|
2025/06/13
378.5 |
375 | 378 |
+3 (+0.8%) |
|
2025/05/20
344.5 |
340.5 | 336.5 |
-4 (-1.1%) |
|
2025/05/19
343 |
343 | 338.5 |
-4.5 (-1.3%) |
|
2025/05/16
318.5 |
323.5 | 329 |
+5.5 (+1.7%) |
|
2025/03/26
309 |
304 | 287.5 |
-16.5 (-5.4%) |
|
2025/02/19
271.5 |
269.5 | 283.5 |
+14 (+5.1%) |
|
2025/02/18
267.5 |
272 | 273.5 |
+1.5 (+0.5%) |
|
2025/02/17
267.5 |
266 | 275.5 |
+9.5 (+3.5%) |
|
2025/01/28
226 |
224.5 | 227 |
+2.5 (+1.1%) |
|
2025/01/27
220.5 |
218 | 224 |
+6 (+2.7%) |
|
2025/01/22
209.5 |
209.5 | 230.5 |
+21 (+10%) |
|
2024/11/14
194.5 |
165 | 188 |
+23 (+13.9%) |
|
2024/11/13
194.5 |
197 | 183 |
-14 (-7.1%) |
|
2024/11/12
182.5 |
185 | 177.5 |
-7.5 (-4%) |
|
2024/11/11
180 |
181 | 174.5 |
-6.5 (-3.5%) |
|
2024/09/27
188.5 |
181.5 | 174.5 |
-7 (-3.8%) |
|
2024/07/12
199 |
202 | 191.5 |
-10.5 (-5.1%) |
|
2024/06/17
193 |
194 | 185 |
-9 (-4.6%) |
|
2024/06/14
186.5 |
186.5 | 185.5 |
-1 (-0.5%) |
|
2024/05/14
190.5 |
172.5 | 173.5 |
+1 (+0.5%) |
|
2023/09/29
282 |
282.5 | 267.5 |
-15 (-5.3%) |
|
2023/09/28
280 |
276.5 | 271 |
-5.5 (-1.9%) |
|
2023/09/27
281.5 |
286.5 | 261.5 |
-25 (-8.7%) |
|
2023/06/20
464 |
460 | 385.5 |
-74.5 (-16.1%) |
|
2023/06/19
459.5 |
455 | 406.5 |
-48.5 (-10.6%) |
|
2023/05/19
471 |
468.5 | 427.5 |
-41 (-8.7%) |
|
2023/05/18
467.5 |
472.5 | 436.5 |
-36 (-7.6%) |
|
2023/05/17
466.5 |
469 | 434 |
-35 (-7.4%) |
|
2023/04/28
445.5 |
452 | 432.5 |
-19.5 (-4.3%) |
|
2023/04/24
424.5 |
427 | 443.5 |
+16.5 (+3.8%) |
|
2023/04/19
416 |
413.5 | 431 |
+17.5 (+4.2%) |
|
2023/03/08
417 |
413.5 | 356.5 |
-57 (-13.7%) |
|
2023/03/07
415 |
415 | 363 |
-52 (-12.5%) |
|
2023/03/06
409 |
412.5 | 371 |
-41.5 (-10%) |
|
2023/03/03
392.5 |
407.5 | 395.5 |
-12 (-2.9%) |
|
2023/03/02
389 |
388.5 | 415 |
+26.5 (+6.8%) |
|
2023/01/16
369.5 |
367.5 | 359 |
-8.5 (-2.3%) |
|
2023/01/13
366.5 |
362.5 | 356.5 |
-6 (-1.6%) |
|
2022/10/25
447.5 |
450 | 448.5 |
-1.5 (-0.3%) |
|
2022/09/15
456.3 |
451.8 | 407.3 |
-44.5 (-9.8%) |
|
2022/08/18
443.5 |
446 | 388 |
-58 (-13%) |
|
2022/08/17
438.8 |
432 | 389 |
-43 (-9.9%) |
|
2022/08/16
404.3 |
402.5 | 393.8 |
-8.6 (-2.1%) |
|
2022/07/28
383.8 |
386 | 379.3 |
-6.6 (-1.7%) |
|
2022/06/27
388.8 |
388.8 | 373.5 |
-15.3 (-3.9%) |
|
2022/04/08
388.3 |
386.8 | 401 |
+14.1 (+3.6%) |
|
2022/04/07
376 |
380 | 392.3 |
+12.3 (+3.2%) |
|
2022/04/06
380 |
375 | 385.3 |
+10.3 (+2.7%) |
|
2022/04/05
359.5 |
354.8 | 376.5 |
+21.6 (+6.1%) |
|
2022/03/18
339.5 |
344.3 | 303.3 |
-41 (-11.9%) |
|
2022/03/17
335.5 |
333 | 316.5 |
-16.5 (-4.9%) |
|
2022/03/16
328 |
338.3 | 324.3 |
-14 (-4.1%) |
|
2022/03/15
325 |
336.8 | 324.3 |
-12.5 (-3.7%) |
|
2021/11/19
536.3 |
542.5 | 480 |
-62.5 (-11.5%) |
|
2021/11/18
515.5 |
515.5 | 507.3 |
-8.1 (-1.5%) |
|
2021/11/17
523.8 |
515 | 529.5 |
+14.5 (+2.8%) |
|
2021/11/16
519.8 |
518.5 | 512.3 |
-6.2 (-1.1%) |
|
2021/11/15
497.5 |
490 | 531.3 |
+41.2 (+8.4%) |
|
2021/10/14
399.8 |
400 | 394.3 |
-5.6 (-1.4%) |
|
2021/10/11
392.5 |
387.8 | 396.8 |
+9 (+2.3%) |
|
2021/08/25
350.8 |
350.8 | 363.1 |
+12.3 (+3.5%) |
|
2021/08/24
340 |
339 | 363.1 |
+24.1 (+7.1%) |
|
2021/08/16
328.4 |
327.5 | 327.9 |
+0.3 (+0.1%) |