信越ポリマー 7970
25 勝/ 19 敗
売りシグナル 点灯中
過去3年間で44回中25回株価が下落した(25勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/01
2,540 |
- | - |
- - |
|
2026/06/04
2,363 |
2,350 | 2,197 |
-153 (-6.5%) |
|
2026/06/03
2,384 |
2,377 | 2,199 |
-178 (-7.4%) |
|
2026/05/14
2,313 |
2,349 | 2,234 |
-115 (-4.8%) |
|
2026/05/13
2,269 |
2,280 | 2,181 |
-99 (-4.3%) |
|
2026/05/11
2,238 |
2,270 | 2,249 |
-21 (-0.9%) |
|
2026/05/08
2,233 |
2,253 | 2,298 |
+45 (+1.9%) |
|
2026/05/07
2,225 |
2,200 | 2,313 |
+113 (+5.1%) |
|
2026/02/27
2,235 |
2,165 | 2,113 |
-52 (-2.4%) |
|
2026/01/16
2,140 |
2,140 | 2,143 |
+3 (+0.1%) |
|
2026/01/14
2,100 |
2,086 | 2,108 |
+22 (+1%) |
|
2026/01/07
2,085 |
2,075 | 2,109 |
+34 (+1.6%) |
|
2026/01/06
2,056 |
2,056 | 2,100 |
+44 (+2.1%) |
|
2025/12/22
2,004 |
2,004 | 2,008 |
+4 (+0.1%) |
|
2025/11/27
1,950 |
1,969 | 1,946 |
-23 (-1.1%) |
|
2025/09/22
1,950 |
1,952 | 1,913 |
-39 (-1.9%) |
|
2025/09/09
1,913 |
1,899 | 1,890 |
-9 (-0.4%) |
|
2025/07/24
1,942 |
1,862 | 1,797 |
-65 (-3.4%) |
|
2025/07/23
1,787 |
1,947 | 1,785 |
-162 (-8.3%) |
|
2025/06/18
1,820 |
1,825 | 1,758 |
-67 (-3.6%) |
|
2025/06/17
1,804 |
1,800 | 1,728 |
-72 (-4%) |
|
2025/06/16
1,706 |
1,715 | 1,742 |
+27 (+1.5%) |
|
2025/05/13
1,584 |
1,579 | 1,605 |
+26 (+1.6%) |
|
2025/05/12
1,578 |
1,591 | 1,609 |
+18 (+1.1%) |
|
2025/03/06
1,616 |
1,592 | 1,576 |
-16 (-1%) |
|
2024/11/01
1,647 |
1,652 | 1,672 |
+20 (+1.2%) |
|
2024/10/30
1,600 |
1,586 | 1,656 |
+70 (+4.4%) |
|
2024/09/26
1,609 |
1,591 | 1,546 |
-45 (-2.8%) |
|
2024/07/26
1,653 |
1,654 | 1,447 |
-207 (-12.5%) |
|
2024/05/13
1,634 |
1,621 | 1,587 |
-34 (-2%) |
|
2024/05/07
1,596 |
1,599 | 1,590 |
-9 (-0.5%) |
|
2024/01/23
1,787 |
1,763 | 1,647 |
-116 (-6.5%) |
|
2024/01/22
1,799 |
1,853 | 1,611 |
-242 (-13%) |
|
2024/01/19
1,735 |
1,752 | 1,650 |
-102 (-5.8%) |
|
2023/12/22
1,607 |
1,623 | 1,677 |
+54 (+3.3%) |
|
2023/12/20
1,572 |
1,559 | 1,630 |
+71 (+4.5%) |
|
2023/12/19
1,556 |
1,554 | 1,602 |
+48 (+3%) |
|
2023/12/18
1,546 |
1,555 | 1,609 |
+54 (+3.4%) |
|
2023/12/15
1,541 |
1,536 | 1,607 |
+71 (+4.6%) |
|
2023/12/14
1,504 |
1,500 | 1,566 |
+66 (+4.3%) |
|
2023/12/13
1,465 |
1,478 | 1,572 |
+94 (+6.3%) |
|
2023/11/17
1,467 |
1,461 | 1,416 |
-45 (-3%) |
|
2023/09/05
1,403 |
1,405 | 1,362 |
-43 (-3%) |
|
2023/07/04
1,553 |
1,556 | 1,455 |
-101 (-6.4%) |
|
2023/07/03
1,562 |
1,564 | 1,455 |
-109 (-6.9%) |