アドソル日進 3837
18 勝/ 3 敗
売りシグナル 点灯中
過去1年間で21回中18回株価が下落した(18勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/03
1,459 |
- | - |
- - |
|
2026/05/11
1,580 |
1,584 | 1,500 |
-84 (-5.3%) |
|
2026/02/12
1,850 |
1,850 | 1,866 |
+16 (+0.8%) |
|
2026/02/03
1,785 |
1,780 | 1,752 |
-28 (-1.5%) |
|
2026/02/02
1,790 |
1,800 | 1,687 |
-113 (-6.2%) |
|
2026/01/30
1,763 |
1,781 | 1,654 |
-127 (-7.1%) |
|
2026/01/28
1,710 |
1,723 | 1,703 |
-20 (-1.1%) |
|
2025/12/26
1,660 |
1,674 | 1,672 |
-2 (-0.1%) |
|
2025/12/24
1,638 |
1,645 | 1,606 |
-39 (-2.3%) |
|
2025/12/23
1,627 |
1,642 | 1,626 |
-16 (-0.9%) |
|
2025/12/22
1,612 |
1,612 | 1,660 |
+48 (+2.9%) |
|
2025/11/26
1,579 |
1,593 | 1,568 |
-25 (-1.5%) |
|
2025/11/25
1,593 |
1,612 | 1,577 |
-35 (-2.1%) |
|
2025/10/27
1,530 |
1,511 | 1,416 |
-95 (-6.2%) |
|
2025/10/24
1,520 |
1,537 | 1,470 |
-67 (-4.3%) |
|
2025/10/23
1,533 |
1,549 | 1,464 |
-85 (-5.4%) |
|
2025/09/26
1,402 |
1,390 | 1,272 |
-118 (-8.4%) |
|
2025/08/13
1,492 |
1,471 | 1,392 |
-79 (-5.3%) |
|
2025/08/12
1,461 |
1,460 | 1,428 |
-32 (-2.1%) |
|
2025/08/08
1,455 |
1,456 | 1,434 |
-22 (-1.5%) |
|
2025/07/15
1,288 |
1,288 | 1,291 |
+3 (+0.2%) |
|
2025/07/14
1,315 |
1,342 | 1,292 |
-50 (-3.7%) |