LITALICO 7366
15 勝/ 13 敗
売りシグナル 点灯中
過去3年間で28回中15回株価が下落した(15勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/03
1,668 |
- | - |
- - |
|
2026/05/19
1,632 |
1,612 | 1,604 |
-8 (-0.4%) |
|
2026/05/15
1,532 |
1,535 | 1,619 |
+84 (+5.4%) |
|
2026/05/14
1,507 |
1,490 | 1,612 |
+122 (+8.1%) |
|
2026/05/13
1,565 |
1,565 | 1,560 |
-5 (-0.3%) |
|
2026/05/12
1,470 |
1,466 | 1,632 |
+166 (+11.3%) |
|
2026/03/06
1,357 |
1,315 | 1,287 |
-28 (-2.1%) |
|
2026/01/20
1,331 |
1,314 | 1,210 |
-104 (-7.9%) |
|
2025/11/27
1,297 |
1,297 | 1,256 |
-41 (-3.1%) |
|
2025/07/30
1,433 |
1,433 | 1,399 |
-34 (-2.3%) |
|
2025/07/29
1,464 |
1,489 | 1,397 |
-92 (-6.1%) |
|
2025/07/28
1,420 |
1,480 | 1,408 |
-72 (-4.8%) |
|
2025/07/10
1,315 |
1,302 | 1,251 |
-51 (-3.9%) |
|
2025/05/08
1,363 |
1,350 | 1,333 |
-17 (-1.2%) |
|
2025/04/22
1,246 |
1,247 | 1,240 |
-7 (-0.5%) |
|
2025/04/21
1,244 |
1,238 | 1,241 |
+3 (+0.2%) |
|
2025/04/18
1,211 |
1,202 | 1,218 |
+16 (+1.3%) |
|
2025/03/27
1,165 |
1,170 | 1,129 |
-41 (-3.5%) |
|
2025/02/03
1,139 |
1,140 | 1,158 |
+18 (+1.5%) |
|
2025/01/31
1,107 |
1,106 | 1,147 |
+41 (+3.7%) |
|
2025/01/30
1,100 |
1,115 | 1,152 |
+37 (+3.3%) |
|
2025/01/29
1,050 |
1,073 | 1,133 |
+60 (+5.5%) |
|
2025/01/28
1,024 |
1,026 | 1,149 |
+123 (+11.9%) |
|
2024/06/18
1,878 |
1,885 | 1,758 |
-127 (-6.7%) |
|
2024/02/05
2,247 |
2,289 | 2,179 |
-110 (-4.8%) |
|
2024/02/02
2,176 |
2,188 | 2,195 |
+7 (+0.3%) |
|
2024/01/31
2,162 |
2,150 | 2,167 |
+17 (+0.7%) |
|
2024/01/30
2,110 |
2,163 | 2,207 |
+44 (+2%) |
|
2023/11/29
2,166 |
2,164 | 2,121 |
-43 (-1.9%) |