青山商事 8219
31 勝/ 52 敗
売りシグナル 点灯中
過去5年間で83回中31回株価が下落した(31勝/52敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/03
705 |
- | - |
- - |
|
2026/02/12
918.7 |
902 | 873.3 |
-28.7 (-3.1%) |
|
2026/02/10
910 |
914 | 871.3 |
-42.7 (-4.6%) |
|
2026/02/09
902.7 |
899.7 | 854.3 |
-45.4 (-5%) |
|
2026/02/06
895 |
907 | 864.7 |
-42.2 (-4.6%) |
|
2026/01/07
870 |
869.3 | 884.7 |
+15.4 (+1.7%) |
|
2025/12/19
839 |
839 | 844.3 |
+5.2 (+0.6%) |
|
2025/12/15
826.7 |
823.7 | 830 |
+6.2 (+0.7%) |
|
2025/11/26
816 |
816.3 | 799 |
-17.2 (-2.1%) |
|
2025/11/21
799.3 |
800 | 798.7 |
-1.2 (-0.1%) |
|
2025/08/21
836.3 |
840 | 819 |
-21 (-2.5%) |
|
2025/08/20
829.7 |
828.7 | 819 |
-9.7 (-1.1%) |
|
2025/08/01
774.3 |
769 | 791 |
+22 (+2.8%) |
|
2025/07/09
764.3 |
766.7 | 741.3 |
-25.4 (-3.3%) |
|
2025/07/02
748.7 |
746.7 | 764.3 |
+17.5 (+2.3%) |
|
2025/07/01
738.7 |
741.3 | 742.7 |
+1.4 (+0.1%) |
|
2025/05/19
724.7 |
726.7 | 734.7 |
+8 (+1.1%) |
|
2025/05/16
720.3 |
716.7 | 731.7 |
+15 (+2%) |
|
2025/05/15
715.7 |
721 | 726.7 |
+5.7 (+0.7%) |
|
2025/05/14
725 |
727.7 | 726.3 |
-1.4 (-0.1%) |
|
2024/12/17
777.7 |
776.3 | 757 |
-19.2 (-2.4%) |
|
2024/11/19
703.3 |
705 | 760.7 |
+55.7 (+7.9%) |
|
2024/11/18
693.3 |
696.7 | 738 |
+41.2 (+5.9%) |
|
2024/11/15
672 |
672 | 734 |
+62 (+9.2%) |
|
2024/11/14
663.3 |
658.7 | 734 |
+75.2 (+11.4%) |
|
2024/11/13
544.7 |
636.7 | 704.3 |
+67.5 (+10.6%) |
|
2024/10/07
463.3 |
458.7 | 460.3 |
+1.6 (+0.3%) |
|
2024/03/21
640 |
637.3 | 558 |
-79.2 (-12.4%) |
|
2024/03/19
611.3 |
614.3 | 583.3 |
-31 (-5%) |
|
2024/03/18
597 |
600 | 584 |
-16 (-2.6%) |
|
2024/03/15
579.3 |
585 | 613 |
+28 (+4.7%) |
|
2024/03/14
571 |
573.7 | 611 |
+37.2 (+6.5%) |
|
2024/01/19
598.7 |
599 | 587 |
-12 (-2%) |
|
2024/01/18
594.7 |
598.7 | 581 |
-17.7 (-2.9%) |
|
2024/01/17
590.7 |
590.3 | 572.3 |
-18 (-3%) |
|
2024/01/16
556.3 |
559 | 578.7 |
+19.7 (+3.5%) |
|
2024/01/15
565.3 |
560 | 594.7 |
+34.7 (+6.1%) |
|
2024/01/12
542.3 |
547.7 | 598.7 |
+51 (+9.3%) |
|
2024/01/11
531.3 |
530 | 594.7 |
+64.7 (+12.2%) |
|
2024/01/10
523.3 |
530 | 590.7 |
+60.7 (+11.4%) |
|
2023/11/30
527 |
522.3 | 519.7 |
-2.5 (-0.4%) |
|
2023/11/22
519.3 |
522.3 | 527 |
+4.7 (+0.8%) |
|
2023/09/04
580 |
567.3 | 563.3 |
-4 (-0.7%) |
|
2023/08/29
529 |
536.7 | 559.7 |
+23 (+4.2%) |
|
2023/08/24
510.7 |
502 | 538.7 |
+36.7 (+7.3%) |
|
2023/08/23
497.3 |
500 | 535.7 |
+35.7 (+7.1%) |
|
2023/08/22
493.3 |
488.3 | 529 |
+40.6 (+8.3%) |
|
2023/08/17
463.3 |
461.7 | 510.7 |
+49 (+10.6%) |
|
2023/08/16
470.3 |
473.3 | 497.3 |
+24 (+5%) |
|
2023/08/15
459.7 |
462 | 493.3 |
+31.3 (+6.7%) |
|
2023/08/14
449.3 |
449.3 | 465.7 |
+16.3 (+3.6%) |
|
2023/08/10
442.3 |
472.3 | 453.7 |
-18.6 (-3.9%) |
|
2023/05/17
398 |
398 | 396.7 |
-1.3 (-0.3%) |
|
2023/05/16
391 |
390 | 400 |
+10 (+2.5%) |
|
2023/05/15
372.7 |
377.7 | 383 |
+5.3 (+1.4%) |
|
2023/05/12
322.7 |
350 | 380.3 |
+30.3 (+8.6%) |
|
2023/05/11
316.7 |
318.7 | 383.3 |
+64.6 (+20.2%) |
|
2023/05/09
313 |
315.7 | 391 |
+75.3 (+23.8%) |
|
2023/05/08
309.7 |
313.3 | 372.7 |
+59.3 (+18.9%) |
|
2023/03/09
349.7 |
343 | 305.3 |
-37.6 (-10.9%) |
|
2023/03/08
345 |
346.7 | 314.3 |
-32.3 (-9.3%) |
|
2023/03/03
333.3 |
335 | 339 |
+4 (+1.1%) |
|
2023/03/02
331.7 |
332.7 | 349.7 |
+17 (+5.1%) |
|
2023/02/21
317.7 |
313.3 | 321.7 |
+8.3 (+2.6%) |
|
2023/02/20
317 |
317.7 | 322.3 |
+4.6 (+1.4%) |
|
2022/10/18
349 |
348.7 | 343.3 |
-5.3 (-1.5%) |
|
2022/10/14
349 |
344 | 357 |
+13 (+3.7%) |
|
2022/09/12
334.3 |
336.3 | 317 |
-19.3 (-5.7%) |
|
2022/08/30
322.3 |
322 | 313.3 |
-8.6 (-2.7%) |
|
2022/05/27
296.3 |
299 | 298.3 |
-0.6 (-0.2%) |
|
2022/05/19
268.3 |
266.3 | 285 |
+18.6 (+7%) |
|
2022/05/18
263.3 |
256.7 | 274.3 |
+17.6 (+6.8%) |
|
2022/05/17
262 |
259.3 | 260.3 |
+1 (+0.3%) |
|
2022/05/16
258.3 |
255 | 265.7 |
+10.6 (+4.1%) |
|
2022/05/13
239.3 |
250 | 266 |
+16 (+6.4%) |
|
2022/05/10
235 |
233.3 | 262 |
+28.6 (+12.3%) |
|
2022/05/06
230.3 |
228 | 239.3 |
+11.3 (+4.9%) |
|
2022/02/17
255.7 |
248.7 | 226 |
-22.6 (-9.1%) |
|
2022/02/16
254.3 |
256 | 223.7 |
-32.3 (-12.6%) |
|
2022/02/15
248.3 |
253 | 233 |
-20 (-7.9%) |
|
2022/02/14
248.3 |
247.7 | 246 |
-1.6 (-0.6%) |
|
2021/09/13
257.7 |
258.7 | 265 |
+6.3 (+2.4%) |
|
2021/09/08
248.3 |
243.3 | 262 |
+18.6 (+7.6%) |
|
2021/09/07
240.3 |
240 | 259 |
+19 (+7.9%) |