京阪神ビルディング 8818
53 勝/ 36 敗
売りシグナル 点灯中
過去5年間で89回中53回株価が下落した(53勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/03
1,129 |
- | - |
- - |
|
2026/05/15
1,118 |
1,131.5 | 1,096 |
-35.5 (-3.1%) |
|
2026/05/14
1,126.5 |
1,140 | 1,102.5 |
-37.5 (-3.2%) |
|
2026/05/13
1,061.5 |
1,056 | 1,078 |
+22 (+2%) |
|
2026/02/27
1,086.5 |
1,041 | 989.5 |
-51.5 (-4.9%) |
|
2026/01/15
1,002 |
989.5 | 991.5 |
+2 (+0.2%) |
|
2026/01/14
992 |
993 | 965.5 |
-27.5 (-2.7%) |
|
2025/11/27
950.5 |
952.5 | 937.5 |
-15 (-1.5%) |
|
2025/11/05
917.5 |
917.5 | 912.5 |
-5 (-0.5%) |
|
2025/10/16
894 |
891.5 | 875 |
-16.5 (-1.8%) |
|
2025/09/24
865 |
865 | 811.5 |
-53.5 (-6.1%) |
|
2025/09/22
865.5 |
863 | 819.5 |
-43.5 (-5%) |
|
2025/09/19
848.5 |
844 | 832.5 |
-11.5 (-1.3%) |
|
2025/08/12
810.5 |
807 | 810.5 |
+3.5 (+0.4%) |
|
2025/07/28
791.5 |
781 | 784.5 |
+3.5 (+0.4%) |
|
2025/07/25
790.5 |
794 | 790 |
-4 (-0.5%) |
|
2025/07/17
777.5 |
771.5 | 790.5 |
+19 (+2.4%) |
|
2025/06/19
796 |
789 | 751 |
-38 (-4.8%) |
|
2025/06/18
790 |
788 | 751 |
-37 (-4.6%) |
|
2025/06/17
787.5 |
780 | 750.5 |
-29.5 (-3.7%) |
|
2025/06/16
778.5 |
780 | 756.5 |
-23.5 (-3%) |
|
2025/06/13
775.5 |
777 | 768.5 |
-8.5 (-1%) |
|
2025/06/12
771 |
774 | 796 |
+22 (+2.8%) |
|
2025/06/11
768 |
763 | 790 |
+27 (+3.5%) |
|
2025/03/25
737.5 |
731.5 | 694.5 |
-37 (-5%) |
|
2024/12/27
838.5 |
837 | 791.5 |
-45.5 (-5.4%) |
|
2024/12/26
833.5 |
833.5 | 786 |
-47.5 (-5.6%) |
|
2024/12/25
825 |
825.5 | 786 |
-39.5 (-4.7%) |
|
2024/12/23
820.5 |
820.5 | 827 |
+6.5 (+0.7%) |
|
2024/11/28
811 |
805 | 784.5 |
-20.5 (-2.5%) |
|
2024/09/27
828 |
819.5 | 841.5 |
+22 (+2.6%) |
|
2024/09/26
836.5 |
826.5 | 833 |
+6.5 (+0.7%) |
|
2024/07/12
932 |
932 | 906 |
-26 (-2.7%) |
|
2024/07/04
900 |
896 | 882 |
-14 (-1.5%) |
|
2024/06/17
856.5 |
859 | 817.5 |
-41.5 (-4.8%) |
|
2024/06/14
848 |
850 | 841.5 |
-8.5 (-1%) |
|
2024/06/12
826.5 |
820 | 853.5 |
+33.5 (+4%) |
|
2024/06/10
820.5 |
813.5 | 856.5 |
+43 (+5.2%) |
|
2024/05/10
810 |
812.5 | 772 |
-40.5 (-4.9%) |
|
2024/03/29
817.5 |
827.5 | 783 |
-44.5 (-5.3%) |
|
2024/02/22
826 |
806 | 763.5 |
-42.5 (-5.2%) |
|
2024/02/19
792 |
792.5 | 796.5 |
+4 (+0.5%) |
|
2024/02/16
795 |
787 | 809.5 |
+22.5 (+2.8%) |
|
2024/01/31
748.5 |
748.5 | 706.5 |
-42 (-5.6%) |
|
2024/01/30
739 |
742.5 | 682 |
-60.5 (-8.1%) |
|
2024/01/24
725 |
720 | 748.5 |
+28.5 (+3.9%) |
|
2024/01/23
726 |
721.5 | 739 |
+17.5 (+2.4%) |
|
2024/01/22
726.5 |
731.5 | 730.5 |
-1 (-0.1%) |
|
2024/01/19
712 |
724.5 | 725 |
+0.5 (+0%) |
|
2023/11/28
725 |
716.5 | 699.5 |
-17 (-2.3%) |
|
2023/09/19
704 |
704 | 698.5 |
-5.5 (-0.7%) |
|
2023/09/15
700 |
694 | 697 |
+3 (+0.4%) |
|
2023/09/14
691.5 |
700 | 698 |
-2 (-0.2%) |
|
2023/09/13
682.5 |
684.5 | 690.5 |
+6 (+0.8%) |
|
2023/09/08
669 |
669 | 700 |
+31 (+4.6%) |
|
2023/09/07
664.5 |
658 | 691.5 |
+33.5 (+5%) |
|
2023/09/06
661 |
655 | 682.5 |
+27.5 (+4.1%) |
|
2023/09/05
655 |
655 | 674.5 |
+19.5 (+2.9%) |
|
2023/09/04
651 |
653 | 669 |
+16 (+2.4%) |
|
2023/08/28
642.5 |
639.5 | 651 |
+11.5 (+1.7%) |
|
2023/08/24
640.5 |
634 | 638 |
+4 (+0.6%) |
|
2023/08/01
636 |
633.5 | 629.5 |
-4 (-0.6%) |
|
2023/07/31
631.5 |
627.5 | 625.5 |
-2 (-0.3%) |
|
2023/07/27
622.5 |
611 | 623 |
+12 (+1.9%) |
|
2023/07/26
612 |
609 | 625 |
+16 (+2.6%) |
|
2023/07/21
603 |
605.5 | 613 |
+7.5 (+1.2%) |
|
2023/07/20
604.5 |
607 | 622.5 |
+15.5 (+2.5%) |
|
2023/07/19
596.5 |
597 | 612 |
+15 (+2.5%) |
|
2023/04/28
639.5 |
636 | 607.5 |
-28.5 (-4.4%) |
|
2023/01/18
686 |
671 | 678 |
+7 (+1%) |
|
2023/01/17
678 |
678 | 683 |
+5 (+0.7%) |
|
2022/11/08
686.5 |
681 | 672 |
-9 (-1.3%) |
|
2022/10/31
661.5 |
661.5 | 686.5 |
+25 (+3.7%) |
|
2022/08/01
683 |
680 | 651.5 |
-28.5 (-4.1%) |
|
2022/06/30
656.5 |
655 | 647 |
-8 (-1.2%) |
|
2022/06/29
656.5 |
658.5 | 633.5 |
-25 (-3.7%) |
|
2022/03/23
787.5 |
781 | 760 |
-21 (-2.6%) |
|
2022/03/22
772.5 |
781.5 | 759 |
-22.5 (-2.8%) |
|
2021/12/08
784 |
781 | 771 |
-10 (-1.2%) |
|
2021/12/07
804 |
809 | 764.5 |
-44.5 (-5.5%) |
|
2021/12/06
759.5 |
772.5 | 768 |
-4.5 (-0.5%) |
|
2021/12/03
745 |
758.5 | 783 |
+24.5 (+3.2%) |
|
2021/11/01
720.5 |
710 | 700 |
-10 (-1.4%) |
|
2021/09/10
794 |
781.5 | 748.5 |
-33 (-4.2%) |
|
2021/08/31
766 |
766 | 747.5 |
-18.5 (-2.4%) |
|
2021/08/30
771.5 |
774.5 | 736 |
-38.5 (-4.9%) |
|
2021/08/27
747.5 |
755.5 | 737 |
-18.5 (-2.4%) |
|
2021/08/25
745 |
744 | 764 |
+20 (+2.6%) |
|
2021/08/13
731 |
730.5 | 707.5 |
-23 (-3.1%) |
|
2021/08/10
725 |
734.5 | 707 |
-27.5 (-3.7%) |