不二家 2211
19 勝/ 13 敗
売りシグナル 点灯中
過去3年間で32回中19回株価が下落した(19勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/06
2,396 |
- | - |
- - |
|
2025/12/26
2,658 |
2,553 | 2,506 |
-47 (-1.8%) |
|
2025/11/27
2,680 |
2,678 | 2,634 |
-44 (-1.6%) |
|
2025/09/16
2,616 |
2,616 | 2,624 |
+8 (+0.3%) |
|
2025/09/03
2,586 |
2,575 | 2,571 |
-4 (-0.1%) |
|
2025/09/02
2,573 |
2,578 | 2,577 |
-1 (-0%) |
|
2025/08/13
2,565 |
2,550 | 2,529 |
-21 (-0.8%) |
|
2025/08/12
2,565 |
2,546 | 2,525 |
-21 (-0.8%) |
|
2025/08/08
2,544 |
2,532 | 2,517 |
-15 (-0.5%) |
|
2025/08/07
2,532 |
2,533 | 2,517 |
-16 (-0.6%) |
|
2025/07/15
2,472 |
2,474 | 2,472 |
-2 (-0%) |
|
2025/03/19
2,411 |
2,414 | 2,456 |
+42 (+1.7%) |
|
2024/12/23
2,728 |
2,730 | 2,641 |
-89 (-3.2%) |
|
2024/09/24
2,786 |
2,775 | 2,772 |
-3 (-0.1%) |
|
2024/09/20
2,791 |
2,791 | 2,770 |
-21 (-0.7%) |
|
2024/09/19
2,751 |
2,758 | 2,788 |
+30 (+1%) |
|
2024/09/18
2,721 |
2,722 | 2,800 |
+78 (+2.8%) |
|
2024/09/17
2,718 |
2,718 | 2,772 |
+54 (+1.9%) |
|
2024/07/29
2,767 |
2,685 | 2,510 |
-175 (-6.5%) |
|
2024/07/23
2,719 |
2,719 | 2,683 |
-36 (-1.3%) |
|
2024/07/18
2,693 |
2,695 | 2,687 |
-8 (-0.2%) |
|
2024/06/26
2,651 |
2,641 | 2,645 |
+4 (+0.1%) |
|
2024/06/25
2,659 |
2,656 | 2,642 |
-14 (-0.5%) |
|
2024/06/24
2,615 |
2,621 | 2,628 |
+7 (+0.2%) |
|
2024/06/20
2,592 |
2,594 | 2,651 |
+57 (+2.1%) |
|
2024/06/18
2,580 |
2,572 | 2,659 |
+87 (+3.3%) |
|
2024/06/17
2,564 |
2,570 | 2,615 |
+45 (+1.7%) |
|
2024/06/05
2,536 |
2,533 | 2,528 |
-5 (-0.1%) |
|
2024/06/04
2,525 |
2,525 | 2,523 |
-2 (-0%) |
|
2024/06/03
2,508 |
2,510 | 2,533 |
+23 (+0.9%) |
|
2024/05/30
2,504 |
2,510 | 2,523 |
+13 (+0.5%) |
|
2023/09/19
2,525 |
2,525 | 2,530 |
+5 (+0.1%) |
|
2023/09/12
2,510 |
2,511 | 2,509 |
-2 (-0%) |