プレイド 4165
21 勝/ 26 敗
売りシグナル 点灯中
過去3年間で47回中21回株価が下落した(21勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/07
557 |
- | - |
- - |
|
2026/06/03
644 |
634 | 518 |
-116 (-18.2%) |
|
2026/06/02
645 |
625 | 549 |
-76 (-12.1%) |
|
2026/06/01
604 |
610 | 589 |
-21 (-3.4%) |
|
2026/04/20
649 |
647 | 532 |
-115 (-17.7%) |
|
2026/04/17
643 |
641 | 546 |
-95 (-14.8%) |
|
2026/04/16
640 |
639 | 559 |
-80 (-12.5%) |
|
2026/01/15
867 |
869 | 823 |
-46 (-5.2%) |
|
2026/01/09
862 |
861 | 856 |
-5 (-0.5%) |
|
2026/01/08
851 |
852 | 864 |
+12 (+1.4%) |
|
2025/11/12
1,055 |
995 | 837 |
-158 (-15.8%) |
|
2025/05/15
1,225 |
1,240 | 1,081 |
-159 (-12.8%) |
|
2025/05/14
1,194 |
1,212 | 1,024 |
-188 (-15.5%) |
|
2025/05/13
1,174 |
1,176 | 1,058 |
-118 (-10%) |
|
2025/02/20
1,490 |
1,470 | 1,329 |
-141 (-9.5%) |
|
2025/02/19
1,483 |
1,507 | 1,390 |
-117 (-7.7%) |
|
2025/02/18
1,420 |
1,423 | 1,464 |
+41 (+2.8%) |
|
2025/02/17
1,301 |
1,250 | 1,544 |
+294 (+23.5%) |
|
2025/02/14
1,107 |
1,347 | 1,478 |
+131 (+9.7%) |
|
2025/02/13
957 |
1,107 | 1,490 |
+383 (+34.5%) |
|
2025/02/12
951 |
960 | 1,483 |
+523 (+54.4%) |
|
2025/02/10
897 |
932 | 1,420 |
+488 (+52.3%) |
|
2024/11/22
1,597 |
1,575 | 1,377 |
-198 (-12.5%) |
|
2024/11/20
1,483 |
1,483 | 1,604 |
+121 (+8.1%) |
|
2024/11/19
1,449 |
1,478 | 1,596 |
+118 (+7.9%) |
|
2024/11/18
1,348 |
1,372 | 1,588 |
+216 (+15.7%) |
|
2024/11/15
1,325 |
1,336 | 1,597 |
+261 (+19.5%) |
|
2024/11/14
1,260 |
1,285 | 1,481 |
+196 (+15.2%) |
|
2024/11/13
1,135 |
1,156 | 1,483 |
+327 (+28.2%) |
|
2024/08/26
1,156 |
1,151 | 1,024 |
-127 (-11%) |
|
2024/07/09
1,060 |
1,054 | 1,053 |
-1 (-0%) |
|
2024/07/08
1,026 |
1,015 | 976 |
-39 (-3.8%) |
|
2024/07/05
1,037 |
1,045 | 978 |
-67 (-6.4%) |
|
2024/07/03
976 |
976 | 1,006 |
+30 (+3%) |
|
2024/06/27
950 |
952 | 972 |
+20 (+2.1%) |
|
2024/05/20
813 |
822 | 828 |
+6 (+0.7%) |
|
2024/05/16
767 |
762 | 802 |
+40 (+5.2%) |
|
2024/05/15
756 |
757 | 811 |
+54 (+7.1%) |
|
2024/05/14
756 |
763 | 791 |
+28 (+3.6%) |
|
2024/05/13
742 |
752 | 813 |
+61 (+8.1%) |
|
2024/02/20
807 |
796 | 832 |
+36 (+4.5%) |
|
2024/02/19
793 |
799 | 804 |
+5 (+0.6%) |
|
2024/02/16
693 |
702 | 786 |
+84 (+11.9%) |
|
2024/02/14
673 |
682 | 775 |
+93 (+13.6%) |
|
2024/02/13
631 |
650 | 807 |
+157 (+24.1%) |
|
2023/11/15
725 |
729 | 678 |
-51 (-6.9%) |
|
2023/09/27
738 |
738 | 667 |
-71 (-9.6%) |
|
2023/09/22
721 |
718 | 725 |
+7 (+0.9%) |