良品計画 7453
24 勝/ 24 敗
売りシグナル 点灯中
過去3年間で48回中24回株価が下落した(24勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/08
3,812 |
- | - |
- - |
|
2026/07/07
3,811 |
3,850 | - |
- - |
|
2026/05/29
3,883 |
3,780 | 3,507 |
-273 (-7.2%) |
|
2026/04/16
4,016 |
4,037 | 3,779 |
-258 (-6.3%) |
|
2026/04/15
3,910 |
3,948 | 3,752 |
-196 (-4.9%) |
|
2026/04/13
3,804 |
3,770 | 3,856 |
+86 (+2.2%) |
|
2026/03/13
3,757 |
3,750 | 3,391 |
-359 (-9.5%) |
|
2026/03/11
3,767 |
3,700 | 3,649 |
-51 (-1.3%) |
|
2026/02/13
3,500 |
3,516 | 3,620 |
+104 (+2.9%) |
|
2026/02/12
3,527 |
3,553 | 3,650 |
+97 (+2.7%) |
|
2026/02/10
3,409 |
3,457 | 3,603 |
+146 (+4.2%) |
|
2026/01/16
3,170 |
3,126 | 3,034 |
-92 (-2.9%) |
|
2026/01/15
3,234 |
3,230 | 3,051 |
-179 (-5.5%) |
|
2025/11/10
3,442 |
3,450 | 2,943 |
-507 (-14.6%) |
|
2025/11/07
3,403 |
3,398 | 3,248 |
-150 (-4.4%) |
|
2025/06/06
3,077.5 |
3,090 | 3,128.5 |
+38.5 (+1.2%) |
|
2025/06/05
3,017 |
3,015 | 3,158.5 |
+143.5 (+4.7%) |
|
2025/06/04
2,964 |
2,957.5 | 3,150 |
+192.5 (+6.5%) |
|
2025/05/15
2,596.5 |
2,619 | 2,631.5 |
+12.5 (+0.4%) |
|
2025/04/21
2,471 |
2,456.5 | 2,465 |
+8.5 (+0.3%) |
|
2025/04/18
2,455 |
2,437.5 | 2,313 |
-124.5 (-5.1%) |
|
2025/04/17
2,340 |
2,352.5 | 2,285 |
-67.5 (-2.8%) |
|
2025/04/16
2,307 |
2,320 | 2,395 |
+75 (+3.2%) |
|
2025/04/15
2,262.5 |
2,305 | 2,412 |
+107 (+4.6%) |
|
2025/04/10
2,242 |
2,172 | 2,340 |
+168 (+7.7%) |
|
2025/01/29
2,040 |
2,027.5 | 2,014.5 |
-13 (-0.6%) |
|
2025/01/28
2,004.5 |
2,007.5 | 2,004.5 |
-3 (-0.1%) |
|
2025/01/27
1,980 |
1,985.5 | 2,039 |
+53.5 (+2.6%) |
|
2025/01/24
1,959.5 |
1,967.5 | 2,061 |
+93.5 (+4.7%) |
|
2025/01/23
1,922.5 |
1,927.5 | 2,045.5 |
+118 (+6.1%) |
|
2025/01/14
1,850 |
1,836.5 | 1,854.5 |
+18 (+0.9%) |
|
2024/12/04
1,686.5 |
1,685 | 1,709.5 |
+24.5 (+1.4%) |
|
2024/11/19
1,507 |
1,499.5 | 1,506.5 |
+7 (+0.4%) |
|
2024/11/18
1,469 |
1,485.8 | 1,518 |
+32.2 (+2.1%) |
|
2024/07/23
1,446.5 |
1,440 | 1,399.5 |
-40.5 (-2.8%) |
|
2024/07/22
1,419 |
1,433.5 | 1,429.5 |
-4 (-0.2%) |
|
2024/07/19
1,414 |
1,427.5 | 1,377 |
-50.5 (-3.5%) |
|
2024/07/17
1,380 |
1,355 | 1,415.5 |
+60.5 (+4.4%) |
|
2024/07/16
1,365.8 |
1,365.8 | 1,446.5 |
+80.7 (+5.9%) |
|
2024/06/11
1,360.8 |
1,365.8 | 1,330 |
-35.7 (-2.6%) |
|
2024/05/31
1,291.3 |
1,273.5 | 1,286.3 |
+12.7 (+1%) |
|
2024/01/12
1,256.5 |
1,281.5 | 1,176.5 |
-105 (-8.1%) |
|
2024/01/11
1,230.3 |
1,230 | 1,188.8 |
-41.2 (-3.3%) |
|
2023/11/29
1,163.8 |
1,153.3 | 1,140.8 |
-12.5 (-1%) |
|
2023/11/28
1,158.8 |
1,160 | 1,154.5 |
-5.5 (-0.4%) |
|
2023/11/27
1,131.3 |
1,132.8 | 1,182.5 |
+49.7 (+4.3%) |
|
2023/09/13
975.5 |
992.5 | 958.5 |
-34 (-3.4%) |
|
2023/07/12
888.3 |
880.8 | 849.5 |
-31.2 (-3.5%) |
|
2023/07/11
856.5 |
864.5 | 845.3 |
-19.2 (-2.2%) |
|
2023/07/10
836.3 |
834 | 840.3 |
+6.2 (+0.7%) |