魚力 7596
23 勝/ 24 敗
売りシグナル 点灯中
過去3年間で47回中23回株価が下落した(23勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/08
2,278 |
- | - |
- - |
|
2026/07/07
2,281 |
2,280 | - |
- - |
|
2026/01/15
2,390 |
2,394 | 2,360 |
-34 (-1.4%) |
|
2026/01/14
2,384 |
2,373 | 2,356 |
-17 (-0.7%) |
|
2025/09/05
2,621 |
2,650 | 2,588 |
-62 (-2.3%) |
|
2025/09/04
2,607 |
2,609 | 2,591 |
-18 (-0.6%) |
|
2025/09/03
2,620 |
2,609 | 2,600 |
-9 (-0.3%) |
|
2025/09/02
2,567 |
2,584 | 2,600 |
+16 (+0.6%) |
|
2025/09/01
2,527 |
2,544 | 2,614 |
+70 (+2.7%) |
|
2025/08/04
2,487 |
2,488 | 2,491 |
+3 (+0.1%) |
|
2025/07/23
2,466 |
2,463 | 2,420 |
-43 (-1.7%) |
|
2025/07/17
2,453 |
2,458 | 2,465 |
+7 (+0.2%) |
|
2025/07/14
2,450 |
2,463 | 2,443 |
-20 (-0.8%) |
|
2025/07/11
2,447 |
2,456 | 2,442 |
-14 (-0.5%) |
|
2025/06/16
2,441 |
2,440 | 2,419 |
-21 (-0.8%) |
|
2025/03/06
2,468 |
2,470 | 2,451 |
-19 (-0.7%) |
|
2025/03/05
2,460 |
2,450 | 2,466 |
+16 (+0.6%) |
|
2024/12/12
2,460 |
2,445 | 2,460 |
+15 (+0.6%) |
|
2024/12/11
2,445 |
2,491 | 2,440 |
-51 (-2%) |
|
2024/07/18
2,613 |
2,627 | 2,511 |
-116 (-4.4%) |
|
2024/07/17
2,628 |
2,615 | 2,530 |
-85 (-3.2%) |
|
2024/07/12
2,564 |
2,588 | 2,595 |
+7 (+0.2%) |
|
2024/06/27
2,510 |
2,489 | 2,505 |
+16 (+0.6%) |
|
2024/06/26
2,510 |
2,510 | 2,498 |
-12 (-0.4%) |
|
2024/06/25
2,491 |
2,492 | 2,501 |
+9 (+0.3%) |
|
2024/06/19
2,468 |
2,471 | 2,510 |
+39 (+1.5%) |
|
2024/06/18
2,446 |
2,473 | 2,491 |
+18 (+0.7%) |
|
2024/06/17
2,438 |
2,448 | 2,451 |
+3 (+0.1%) |
|
2024/06/14
2,426 |
2,417 | 2,446 |
+29 (+1.1%) |
|
2024/06/10
2,404 |
2,413 | 2,438 |
+25 (+1%) |
|
2024/06/05
2,401 |
2,405 | 2,402 |
-3 (-0.1%) |
|
2024/06/04
2,405 |
2,415 | 2,402 |
-13 (-0.5%) |
|
2024/06/03
2,393 |
2,397 | 2,404 |
+7 (+0.2%) |
|
2024/03/14
2,455 |
2,455 | 2,459 |
+4 (+0.1%) |
|
2024/02/05
2,478 |
2,470 | 2,431 |
-39 (-1.5%) |
|
2024/02/02
2,478 |
2,480 | 2,403 |
-77 (-3.1%) |
|
2024/02/01
2,418 |
2,418 | 2,406 |
-12 (-0.4%) |
|
2023/12/29
2,330 |
2,302 | 2,325 |
+23 (+0.9%) |
|
2023/12/28
2,330 |
2,333 | 2,330 |
-3 (-0.1%) |
|
2023/12/27
2,316 |
2,320 | 2,345 |
+25 (+1%) |
|
2023/12/22
2,292 |
2,292 | 2,330 |
+38 (+1.6%) |
|
2023/12/19
2,265 |
2,265 | 2,287 |
+22 (+0.9%) |
|
2023/12/11
2,247 |
2,250 | 2,227 |
-23 (-1%) |
|
2023/12/07
2,244 |
2,224 | 2,241 |
+17 (+0.7%) |
|
2023/12/06
2,231 |
2,231 | 2,240 |
+9 (+0.4%) |
|
2023/11/07
2,210 |
2,198 | 2,201 |
+3 (+0.1%) |
|
2023/11/06
2,206 |
2,206 | 2,201 |
-5 (-0.2%) |
|
2023/11/02
2,191 |
2,199 | 2,214 |
+15 (+0.6%) |
|
2023/09/04
2,245 |
2,244 | 2,243 |
-1 (-0%) |