アクシアル リテイリング 8255
19 勝/ 18 敗
売りシグナル 点灯中
過去5年間で37回中19回株価が下落した(19勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/08
1,176 |
- | - |
- - |
|
2026/06/15
1,098 |
1,085 | 1,072 |
-13 (-1.1%) |
|
2026/06/10
1,089 |
1,105 | 1,077 |
-28 (-2.5%) |
|
2026/03/27
1,251 |
1,222 | 1,260 |
+38 (+3.1%) |
|
2026/02/12
1,299 |
1,315 | 1,281 |
-34 (-2.5%) |
|
2026/02/06
1,255 |
1,275 | 1,257 |
-18 (-1.4%) |
|
2025/12/24
1,142 |
1,151 | 1,156 |
+5 (+0.4%) |
|
2025/11/27
1,130 |
1,134 | 1,100 |
-34 (-2.9%) |
|
2025/10/27
1,143 |
1,143 | 1,063 |
-80 (-6.9%) |
|
2025/08/12
1,166 |
1,164 | 1,158 |
-6 (-0.5%) |
|
2025/08/01
1,152 |
1,153 | 1,168 |
+15 (+1.3%) |
|
2025/04/23
1,111 |
1,107 | 1,060 |
-47 (-4.2%) |
|
2025/04/11
1,084 |
1,089 | 1,102 |
+13 (+1.1%) |
|
2025/03/24
1,002 |
1,006 | 965 |
-41 (-4%) |
|
2025/02/27
978 |
979 | 995 |
+16 (+1.6%) |
|
2025/02/20
951 |
950 | 977 |
+27 (+2.8%) |
|
2025/02/17
963 |
961 | 968 |
+7 (+0.7%) |
|
2025/02/13
956 |
953 | 951 |
-2 (-0.2%) |
|
2024/06/05
1,009 |
1,015 | 995 |
-20 (-1.9%) |
|
2024/04/15
1,085 |
1,077 | 1,064 |
-13 (-1.2%) |
|
2024/03/15
1,040 |
1,045 | 1,041.3 |
-3.7 (-0.3%) |
|
2024/03/13
1,026.3 |
1,027.5 | 1,035 |
+7.5 (+0.7%) |
|
2023/12/29
1,038.8 |
1,021.3 | 1,025 |
+3.7 (+0.3%) |
|
2023/12/25
1,036.3 |
1,035 | 1,038.8 |
+3.7 (+0.3%) |
|
2023/12/21
1,025 |
1,030 | 1,038.8 |
+8.7 (+0.8%) |
|
2023/12/15
1,003.8 |
1,000 | 1,042.5 |
+42.5 (+4.2%) |
|
2023/09/06
950 |
951.3 | 948.8 |
-2.5 (-0.2%) |
|
2023/07/31
948.8 |
948.8 | 928.8 |
-20 (-2.1%) |
|
2023/06/20
916.3 |
916.3 | 897.5 |
-18.7 (-2%) |
|
2023/04/19
872.5 |
866.3 | 867.5 |
+1.2 (+0.1%) |
|
2022/11/24
893.8 |
897.5 | 843.8 |
-53.7 (-5.9%) |
|
2022/10/14
868.8 |
860 | 856.3 |
-3.7 (-0.4%) |
|
2022/10/06
847.5 |
837.5 | 868.8 |
+31.2 (+3.7%) |
|
2022/07/25
877.5 |
876.3 | 871.3 |
-5 (-0.5%) |
|
2022/07/14
863.8 |
871.3 | 882.5 |
+11.2 (+1.2%) |
|
2022/07/08
818.8 |
825 | 868.8 |
+43.7 (+5.3%) |
|
2021/09/07
1,056.3 |
1,055 | 1,061.3 |
+6.2 (+0.5%) |
|
2021/08/25
1,011.3 |
1,006.3 | 1,008.8 |
+2.5 (+0.2%) |