JCRファーマ 4552
30 勝/ 13 敗
売りシグナル 点灯中
過去5年間で43回中30回株価が下落した(30勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/10
477 |
- | - |
- - |
|
2026/07/09
474 |
474 | - |
- - |
|
2026/04/17
616 |
616 | 573 |
-43 (-6.9%) |
|
2025/12/01
762 |
753 | 719 |
-34 (-4.5%) |
|
2025/11/28
783 |
783 | 717 |
-66 (-8.4%) |
|
2025/11/27
733 |
742 | 706 |
-36 (-4.8%) |
|
2025/09/08
660 |
661 | 630 |
-31 (-4.6%) |
|
2025/09/02
648 |
645 | 653 |
+8 (+1.2%) |
|
2025/07/17
674 |
680 | 685 |
+5 (+0.7%) |
|
2025/07/16
686 |
687 | 683 |
-4 (-0.5%) |
|
2025/07/11
614 |
606 | 671 |
+65 (+10.7%) |
|
2025/07/10
594 |
590 | 674 |
+84 (+14.2%) |
|
2025/07/09
598 |
588 | 686 |
+98 (+16.6%) |
|
2025/06/04
599 |
600 | 585 |
-15 (-2.5%) |
|
2025/06/03
570 |
563 | 571 |
+8 (+1.4%) |
|
2025/06/02
619 |
619 | 572 |
-47 (-7.5%) |
|
2025/05/30
541 |
551 | 570 |
+19 (+3.4%) |
|
2025/03/27
548 |
501 | 467 |
-34 (-6.7%) |
|
2025/03/26
544 |
541 | 483 |
-58 (-10.7%) |
|
2024/11/26
754 |
747 | 727 |
-20 (-2.6%) |
|
2024/11/25
721 |
723 | 739 |
+16 (+2.2%) |
|
2024/11/22
724 |
750 | 740 |
-10 (-1.3%) |
|
2024/11/06
705 |
698 | 651 |
-47 (-6.7%) |
|
2024/09/25
687 |
690 | 644 |
-46 (-6.6%) |
|
2024/07/12
635 |
631 | 625 |
-6 (-0.9%) |
|
2024/01/11
1,214 |
1,224 | 1,158 |
-66 (-5.3%) |
|
2023/09/19
1,452 |
1,432 | 1,338 |
-94 (-6.5%) |
|
2023/09/15
1,446 |
1,426 | 1,381 |
-45 (-3.1%) |
|
2023/09/14
1,387 |
1,389.5 | 1,349 |
-40.5 (-2.9%) |
|
2023/09/13
1,404 |
1,384 | 1,359 |
-25 (-1.8%) |
|
2023/07/28
1,367 |
1,382 | 1,278.5 |
-103.5 (-7.4%) |
|
2023/07/27
1,383.5 |
1,386 | 1,328 |
-58 (-4.1%) |
|
2023/07/26
1,317 |
1,400 | 1,369.5 |
-30.5 (-2.1%) |
|
2023/02/06
1,741 |
1,735 | 1,598 |
-137 (-7.8%) |
|
2022/10/04
2,249 |
2,250 | 2,124 |
-126 (-5.6%) |
|
2022/07/15
2,699 |
2,678 | 2,712 |
+34 (+1.2%) |
|
2022/07/14
2,671 |
2,665 | 2,719 |
+54 (+2%) |
|
2022/07/08
2,555 |
2,585 | 2,699 |
+114 (+4.4%) |
|
2022/07/07
2,489 |
2,501 | 2,671 |
+170 (+6.7%) |
|
2022/05/23
2,557 |
2,519 | 2,419 |
-100 (-3.9%) |
|
2022/05/20
2,517 |
2,559 | 2,364 |
-195 (-7.6%) |
|
2022/03/30
2,276 |
2,261 | 2,290 |
+29 (+1.2%) |
|
2022/02/16
2,180 |
2,199 | 2,083 |
-116 (-5.2%) |
|
2021/10/04
3,145 |
3,085 | 2,871 |
-214 (-6.9%) |
|
2021/10/01
3,125 |
3,060 | 2,876 |
-184 (-6%) |