イー・ギャランティ 8771
24 勝/ 25 敗
売りシグナル 点灯中
過去5年間で49回中24回株価が下落した(24勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/10
1,845 |
- | - |
- - |
|
2026/07/07
1,800 |
1,800 | - |
- - |
|
2026/07/03
1,775 |
1,770 | 1,845 |
+75 (+4.2%) |
|
2026/04/28
1,790 |
1,758 | 1,649 |
-109 (-6.2%) |
|
2026/04/16
1,732 |
1,720 | 1,742 |
+22 (+1.2%) |
|
2026/04/14
1,727 |
1,743 | 1,706 |
-37 (-2.1%) |
|
2026/04/10
1,734 |
1,727 | 1,728 |
+1 (+0%) |
|
2025/12/17
1,803 |
1,815 | 1,807 |
-8 (-0.4%) |
|
2025/11/28
1,778 |
1,779 | 1,777 |
-2 (-0.1%) |
|
2025/11/12
1,707 |
1,720 | 1,671 |
-49 (-2.8%) |
|
2025/09/24
1,713 |
1,730 | 1,599 |
-131 (-7.5%) |
|
2025/08/13
1,512 |
1,502 | 1,504 |
+2 (+0.1%) |
|
2025/05/01
1,756 |
1,738 | 1,790 |
+52 (+2.9%) |
|
2024/12/12
1,781 |
1,762 | 1,750 |
-12 (-0.6%) |
|
2024/12/09
1,773 |
1,787 | 1,763 |
-24 (-1.3%) |
|
2024/12/04
1,686 |
1,687 | 1,791 |
+104 (+6.1%) |
|
2024/11/26
1,610 |
1,590 | 1,705 |
+115 (+7.2%) |
|
2024/10/15
1,505 |
1,493 | 1,488 |
-5 (-0.3%) |
|
2024/08/29
1,403 |
1,403 | 1,425 |
+22 (+1.5%) |
|
2024/06/28
1,450 |
1,470 | 1,411 |
-59 (-4%) |
|
2024/06/25
1,426 |
1,420 | 1,442 |
+22 (+1.5%) |
|
2023/12/29
2,048 |
2,019 | 2,005 |
-14 (-0.6%) |
|
2023/11/30
1,942 |
1,925 | 1,860 |
-65 (-3.3%) |
|
2023/11/27
1,924 |
1,895 | 1,872 |
-23 (-1.2%) |
|
2023/11/16
1,822 |
1,822 | 1,873 |
+51 (+2.7%) |
|
2023/11/10
1,804 |
1,827 | 1,819 |
-8 (-0.4%) |
|
2023/09/05
2,032 |
2,005 | 1,913 |
-92 (-4.5%) |
|
2022/12/30
2,443 |
2,425 | 2,398 |
-27 (-1.1%) |
|
2022/11/24
2,522 |
2,522 | 2,414 |
-108 (-4.2%) |
|
2022/11/18
2,471 |
2,472 | 2,564 |
+92 (+3.7%) |
|
2022/11/16
2,475 |
2,480 | 2,522 |
+42 (+1.6%) |
|
2022/10/07
2,527 |
2,490 | 2,394 |
-96 (-3.8%) |
|
2022/10/05
2,524 |
2,528 | 2,458 |
-70 (-2.7%) |
|
2022/09/30
2,495 |
2,475 | 2,527 |
+52 (+2.1%) |
|
2022/09/21
2,373 |
2,370 | 2,520 |
+150 (+6.3%) |
|
2022/08/19
2,436 |
2,397 | 2,342 |
-55 (-2.2%) |
|
2022/08/01
2,321 |
2,304 | 2,276 |
-28 (-1.2%) |
|
2022/07/25
2,276 |
2,276 | 2,321 |
+45 (+1.9%) |
|
2022/06/27
2,191 |
2,201 | 2,163 |
-38 (-1.7%) |
|
2022/05/31
2,168 |
2,169 | 2,036 |
-133 (-6.1%) |
|
2022/04/15
2,161 |
2,125 | 2,138 |
+13 (+0.6%) |
|
2022/04/11
2,126 |
2,113 | 2,141 |
+28 (+1.3%) |
|
2022/04/06
2,132 |
2,091 | 2,165 |
+74 (+3.5%) |
|
2022/03/31
2,051 |
2,004 | 2,113 |
+109 (+5.4%) |
|
2022/02/17
2,047 |
2,012 | 2,042 |
+30 (+1.4%) |
|
2022/02/10
2,057 |
2,007 | 2,050 |
+43 (+2.1%) |
|
2021/10/20
2,560 |
2,522 | 2,561 |
+39 (+1.5%) |
|
2021/09/15
2,586 |
2,586 | 2,501 |
-85 (-3.2%) |
|
2021/09/07
2,556 |
2,538 | 2,611 |
+73 (+2.8%) |
|
2021/09/03
2,482 |
2,505 | 2,577 |
+72 (+2.8%) |
|
2021/08/30
2,428 |
2,404 | 2,546 |
+142 (+5.9%) |