ヤマウラ 1780
20 勝/ 17 敗
売りシグナル 点灯中
過去3年間で37回中20回株価が下落した(20勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/13
1,497 |
- | - |
- - |
|
2026/07/08
1,484 |
1,485 | - |
- - |
|
2026/06/29
1,424 |
1,439 | 1,472 |
+33 (+2.2%) |
|
2026/03/27
1,645 |
1,555 | 1,507 |
-48 (-3%) |
|
2026/02/26
1,670 |
1,679 | 1,613 |
-66 (-3.9%) |
|
2026/02/18
1,630 |
1,637 | 1,670 |
+33 (+2%) |
|
2026/02/12
1,575 |
1,584 | 1,634 |
+50 (+3.1%) |
|
2025/11/26
1,496 |
1,505 | 1,468 |
-37 (-2.4%) |
|
2025/11/13
1,497 |
1,487 | 1,468 |
-19 (-1.2%) |
|
2025/08/22
1,404 |
1,405 | 1,375 |
-30 (-2.1%) |
|
2025/08/18
1,397 |
1,400 | 1,397 |
-3 (-0.2%) |
|
2025/08/07
1,373 |
1,355 | 1,398 |
+43 (+3.1%) |
|
2025/07/09
1,291 |
1,296 | 1,289 |
-7 (-0.5%) |
|
2025/07/07
1,273 |
1,275 | 1,302 |
+27 (+2.1%) |
|
2025/06/30
1,258 |
1,255 | 1,273 |
+18 (+1.4%) |
|
2025/04/23
1,242 |
1,242 | 1,205 |
-37 (-2.9%) |
|
2025/03/05
1,318 |
1,318 | 1,257 |
-61 (-4.6%) |
|
2025/02/19
1,303 |
1,304 | 1,310 |
+6 (+0.4%) |
|
2025/02/14
1,284 |
1,296 | 1,268 |
-28 (-2.1%) |
|
2025/02/12
1,266 |
1,260 | 1,303 |
+43 (+3.4%) |
|
2025/01/31
1,249 |
1,247 | 1,259 |
+12 (+0.9%) |
|
2024/12/30
1,249 |
1,255 | 1,212 |
-43 (-3.4%) |
|
2024/10/03
1,209 |
1,212 | 1,205 |
-7 (-0.5%) |
|
2024/09/27
1,174 |
1,168 | 1,229 |
+61 (+5.2%) |
|
2024/08/28
1,186 |
1,190 | 1,137 |
-53 (-4.4%) |
|
2024/06/26
1,361 |
1,361 | 1,326 |
-35 (-2.5%) |
|
2024/06/12
1,322 |
1,322 | 1,316 |
-6 (-0.4%) |
|
2024/05/07
1,398 |
1,400 | 1,369 |
-31 (-2.2%) |
|
2024/01/22
1,659 |
1,664 | 1,641 |
-23 (-1.3%) |
|
2024/01/16
1,558 |
1,560 | 1,652 |
+92 (+5.8%) |
|
2024/01/12
1,563 |
1,575 | 1,675 |
+100 (+6.3%) |
|
2024/01/09
1,514 |
1,515 | 1,558 |
+43 (+2.8%) |
|
2023/11/29
1,460 |
1,461 | 1,466 |
+5 (+0.3%) |
|
2023/11/22
1,473 |
1,483 | 1,438 |
-45 (-3%) |
|
2023/11/07
1,266 |
1,265 | 1,299 |
+34 (+2.6%) |
|
2023/11/02
1,255 |
1,260 | 1,261 |
+1 (+0%) |
|
2023/09/07
1,281 |
1,268 | 1,266 |
-2 (-0.1%) |
|
2023/09/05
1,262 |
1,262 | 1,268 |
+6 (+0.4%) |
|
2023/08/01
1,172 |
1,183 | 1,175 |
-8 (-0.6%) |