寺崎電気産業 6637
31 勝/ 27 敗
売りシグナル 点灯中
過去3年間で58回中31回株価が下落した(31勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/13
3,900 |
- | - |
- - |
|
2026/07/07
3,785 |
3,715 | - |
- - |
|
2026/07/06
3,775 |
3,800 | 3,900 |
+100 (+2.6%) |
|
2026/07/03
3,665 |
3,680 | 3,720 |
+40 (+1%) |
|
2026/02/12
4,840 |
4,755 | 4,390 |
-365 (-7.6%) |
|
2026/02/10
4,780 |
4,830 | 4,370 |
-460 (-9.5%) |
|
2025/10/29
4,845 |
4,775 | 4,795 |
+20 (+0.4%) |
|
2025/10/28
4,665 |
5,370 | 4,570 |
-800 (-14.8%) |
|
2025/10/27
4,770 |
4,770 | 4,685 |
-85 (-1.7%) |
|
2025/10/24
4,390 |
4,740 | 4,830 |
+90 (+1.8%) |
|
2025/08/08
4,400 |
4,450 | 4,060 |
-390 (-8.7%) |
|
2025/08/07
4,360 |
4,290 | 4,010 |
-280 (-6.5%) |
|
2025/08/06
4,175 |
4,150 | 3,905 |
-245 (-5.9%) |
|
2025/08/05
3,965 |
4,035 | 3,940 |
-95 (-2.3%) |
|
2025/06/27
3,670 |
3,740 | 3,375 |
-365 (-9.7%) |
|
2025/05/20
2,588 |
2,577 | 2,783 |
+206 (+7.9%) |
|
2025/05/19
2,600 |
2,590 | 2,700 |
+110 (+4.2%) |
|
2025/05/16
2,666 |
2,659 | 2,678 |
+19 (+0.7%) |
|
2025/02/17
2,639 |
2,610 | 2,443 |
-167 (-6.3%) |
|
2025/02/14
2,687 |
2,685 | 2,449 |
-236 (-8.7%) |
|
2025/02/12
2,540 |
2,539 | 2,481 |
-58 (-2.2%) |
|
2025/02/10
2,481 |
2,501 | 2,583 |
+82 (+3.2%) |
|
2024/12/18
2,540 |
2,492 | 2,476 |
-16 (-0.6%) |
|
2024/12/16
2,470 |
2,427 | 2,529 |
+102 (+4.2%) |
|
2024/12/12
2,484 |
2,452 | 2,522 |
+70 (+2.8%) |
|
2024/12/11
2,376 |
2,457 | 2,540 |
+83 (+3.3%) |
|
2024/11/12
2,571 |
2,575 | 2,224 |
-351 (-13.6%) |
|
2024/11/11
2,510 |
2,516 | 2,156 |
-360 (-14.3%) |
|
2024/10/29
2,426 |
2,430 | 2,377 |
-53 (-2.1%) |
|
2024/10/16
2,308 |
2,320 | 2,237 |
-83 (-3.5%) |
|
2024/10/15
2,232 |
2,262 | 2,235 |
-27 (-1.1%) |
|
2024/07/08
2,734 |
2,718 | 2,653 |
-65 (-2.3%) |
|
2024/06/14
2,427 |
2,427 | 2,312 |
-115 (-4.7%) |
|
2024/06/13
2,331 |
2,381 | 2,285 |
-96 (-4%) |
|
2024/06/12
2,352 |
2,352 | 2,399 |
+47 (+1.9%) |
|
2024/06/11
2,325 |
2,330 | 2,405 |
+75 (+3.2%) |
|
2024/06/10
2,225 |
2,230 | 2,360 |
+130 (+5.8%) |
|
2024/05/20
2,111 |
2,147 | 1,985 |
-162 (-7.5%) |
|
2024/05/17
2,117 |
2,110 | 1,980 |
-130 (-6.1%) |
|
2024/02/19
2,376 |
2,326 | 2,484 |
+158 (+6.7%) |
|
2024/02/16
2,420 |
2,423 | 2,478 |
+55 (+2.2%) |
|
2024/02/15
2,235 |
2,270 | 2,420 |
+150 (+6.6%) |
|
2024/02/14
2,217 |
2,203 | 2,306 |
+103 (+4.6%) |
|
2024/02/13
2,161 |
2,168 | 2,305 |
+137 (+6.3%) |
|
2024/02/09
2,079 |
2,115 | 2,376 |
+261 (+12.3%) |
|
2023/12/27
1,792 |
1,780 | 1,851 |
+71 (+3.9%) |
|
2023/12/26
1,797 |
1,800 | 1,799 |
-1 (-0%) |
|
2023/12/25
1,734 |
1,721 | 1,790 |
+69 (+4%) |
|
2023/10/13
1,831 |
1,800 | 1,809 |
+9 (+0.5%) |
|
2023/09/29
1,777 |
1,779 | 1,696 |
-83 (-4.6%) |
|
2023/09/28
1,729 |
1,722 | 1,665 |
-57 (-3.3%) |
|
2023/09/04
1,652 |
1,655 | 1,599 |
-56 (-3.3%) |
|
2023/09/01
1,640 |
1,633 | 1,588 |
-45 (-2.7%) |
|
2023/08/31
1,649 |
1,649 | 1,605 |
-44 (-2.6%) |
|
2023/08/30
1,589 |
1,604 | 1,640 |
+36 (+2.2%) |
|
2023/08/10
1,532 |
1,450 | 1,428 |
-22 (-1.5%) |
|
2023/07/21
1,370 |
1,370 | 1,366 |
-4 (-0.2%) |
|
2023/07/20
1,356 |
1,362 | 1,374 |
+12 (+0.8%) |
|
2023/07/19
1,340 |
1,370 | 1,385 |
+15 (+1%) |
|
2023/07/18
1,330 |
1,330 | 1,359 |
+29 (+2.1%) |