TORICO 7138
22 勝/ 13 敗
売りシグナル 点灯中
過去3年間で35回中22回株価が下落した(22勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-17.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/13
147 |
- | - |
- - |
|
2026/07/06
136 |
135 | 147 |
+12 (+8.8%) |
|
2025/12/29
525 |
479 | 372 |
-107 (-22.3%) |
|
2025/12/26
487 |
513 | 383 |
-130 (-25.3%) |
|
2025/12/24
474 |
482 | 459 |
-23 (-4.7%) |
|
2025/12/23
394 |
405 | 427 |
+22 (+5.4%) |
|
2025/12/22
314 |
310 | 525 |
+215 (+69.3%) |
|
2025/12/19
240 |
340 | 487 |
+147 (+43.2%) |
|
2025/12/18
190 |
240 | 407 |
+167 (+69.5%) |
|
2025/11/26
189 |
189 | 151 |
-38 (-20.1%) |
|
2025/08/27
548 |
628 | 364 |
-264 (-42%) |
|
2025/08/26
448 |
488 | 413 |
-75 (-15.3%) |
|
2025/08/25
506.8 |
556.8 | 367 |
-189.7 (-34%) |
|
2025/08/22
406.8 |
466.8 | 368 |
-98.8 (-21.1%) |
|
2025/08/21
326.8 |
366 | 448 |
+82 (+22.4%) |
|
2025/07/16
327 |
319 | 252.8 |
-66.1 (-20.7%) |
|
2025/07/15
280.8 |
268.8 | 259.4 |
-9.4 (-3.4%) |
|
2025/07/14
302.4 |
353.8 | 276 |
-77.8 (-21.9%) |
|
2025/07/11
242.4 |
238 | 291.6 |
+53.6 (+22.5%) |
|
2025/07/10
178.6 |
262.6 | 310 |
+47.3 (+18%) |
|
2025/07/09
148.6 |
178.6 | 327 |
+148.4 (+83%) |
|
2025/07/07
131.6 |
131.6 | 302.4 |
+170.7 (+129.7%) |
|
2025/07/04
131 |
133 | 242.4 |
+109.4 (+82.2%) |
|
2025/05/16
152.2 |
161.6 | 126 |
-35.5 (-22%) |
|
2024/07/11
260 |
213.2 | 223.4 |
+10.2 (+4.7%) |
|
2024/06/04
214.8 |
202.8 | 199 |
-3.8 (-1.8%) |
|
2024/05/20
208.2 |
208 | 200.8 |
-7.1 (-3.4%) |
|
2024/04/04
301.8 |
309.8 | 210.4 |
-99.4 (-32%) |
|
2024/04/02
320.2 |
328.2 | 226.2 |
-102 (-31%) |
|
2024/04/01
260.2 |
300 | 238.2 |
-61.8 (-20.6%) |
|
2024/03/08
250 |
260 | 202 |
-58 (-22.3%) |
|
2024/01/30
209.4 |
208 | 202.4 |
-5.5 (-2.6%) |
|
2024/01/29
205.6 |
203.4 | 204.4 |
+1 (+0.4%) |
|
2023/11/15
218 |
220 | 213.2 |
-6.8 (-3%) |
|
2023/11/14
219.8 |
219 | 215.6 |
-3.4 (-1.5%) |
|
2023/09/05
308 |
274 | 237.8 |
-36.1 (-13.2%) |