アピリッツ 4174
24 勝/ 19 敗
売りシグナル 点灯中
過去3年間で43回中24回株価が下落した(24勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/14
925 |
- | - |
- - |
|
2026/07/13
775 |
760 | - |
- - |
|
2026/07/10
735 |
780 | - |
- - |
|
2026/06/10
865 |
910 | 647 |
-263 (-28.9%) |
|
2026/06/09
715 |
865 | 635 |
-230 (-26.5%) |
|
2026/04/21
638 |
632 | 625 |
-7 (-1.1%) |
|
2026/04/20
635 |
639 | 626 |
-13 (-2%) |
|
2026/04/17
629 |
635 | 623 |
-12 (-1.8%) |
|
2025/08/25
804 |
812 | 786 |
-26 (-3.2%) |
|
2025/08/22
791 |
796 | 790 |
-6 (-0.7%) |
|
2025/08/21
788 |
797 | 769 |
-28 (-3.5%) |
|
2025/08/20
773 |
774 | 785 |
+11 (+1.4%) |
|
2025/08/19
759 |
765 | 799 |
+34 (+4.4%) |
|
2025/08/18
762 |
765 | 804 |
+39 (+5%) |
|
2025/08/15
754 |
755 | 791 |
+36 (+4.7%) |
|
2025/08/14
750 |
754 | 788 |
+34 (+4.5%) |
|
2025/05/21
857 |
842 | 850 |
+8 (+0.9%) |
|
2025/05/20
857 |
865 | 849 |
-16 (-1.8%) |
|
2025/03/18
882 |
867 | 865 |
-2 (-0.2%) |
|
2025/03/17
858 |
907 | 865 |
-42 (-4.6%) |
|
2025/03/14
858 |
850 | 856 |
+6 (+0.7%) |
|
2025/03/12
831 |
833 | 851 |
+18 (+2.1%) |
|
2025/01/07
835 |
835 | 819 |
-16 (-1.9%) |
|
2025/01/06
824 |
824 | 816 |
-8 (-0.9%) |
|
2024/12/27
798 |
798 | 822 |
+24 (+3%) |
|
2024/12/13
779 |
773 | 761 |
-12 (-1.5%) |
|
2024/12/11
772 |
775 | 766 |
-9 (-1.1%) |
|
2024/12/10
742 |
742 | 766 |
+24 (+3.2%) |
|
2024/12/09
735 |
742 | 766 |
+24 (+3.2%) |
|
2024/10/18
794 |
796 | 704 |
-92 (-11.5%) |
|
2024/03/06
1,495 |
1,509 | 1,411 |
-98 (-6.4%) |
|
2024/03/01
1,402 |
1,420 | 1,483 |
+63 (+4.4%) |
|
2024/02/29
1,395 |
1,414 | 1,505 |
+91 (+6.4%) |
|
2024/02/28
1,333 |
1,332 | 1,495 |
+163 (+12.2%) |
|
2024/02/27
1,305 |
1,303 | 1,418 |
+115 (+8.8%) |
|
2024/02/26
1,303 |
1,296 | 1,405 |
+109 (+8.4%) |
|
2024/02/20
1,269 |
1,256 | 1,333 |
+77 (+6.1%) |
|
2024/02/19
1,255 |
1,265 | 1,305 |
+40 (+3.1%) |
|
2024/01/23
1,187 |
1,200 | 1,177 |
-23 (-1.9%) |
|
2024/01/22
1,253 |
1,254 | 1,162 |
-92 (-7.3%) |
|
2024/01/19
1,150 |
1,300 | 1,154 |
-146 (-11.2%) |
|
2023/11/29
1,112 |
1,115 | 1,064 |
-51 (-4.5%) |
|
2023/09/27
1,148 |
1,144 | 1,067 |
-77 (-6.7%) |
|
2023/09/06
1,114 |
1,119 | 1,102 |
-17 (-1.5%) |
|
2023/09/01
1,085 |
1,085 | 1,080 |
-5 (-0.4%) |
|
2023/08/30
1,070 |
1,067 | 1,114 |
+47 (+4.4%) |