セプテーニ・ホールディングス 4293
23 勝/ 19 敗
売りシグナル 点灯中
過去5年間で42回中23回株価が下落した(23勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/14
519 |
- | - |
- - |
|
2026/07/08
488 |
475 | - |
- - |
|
2026/05/27
572 |
578 | 503 |
-75 (-12.9%) |
|
2026/05/21
500 |
492 | 568 |
+76 (+15.4%) |
|
2026/05/19
470 |
475 | 546 |
+71 (+14.9%) |
|
2026/04/20
436 |
438 | 422 |
-16 (-3.6%) |
|
2026/03/11
427 |
425 | 421 |
-4 (-0.9%) |
|
2026/03/09
414 |
425 | 415 |
-10 (-2.3%) |
|
2026/03/02
414 |
408 | 414 |
+6 (+1.4%) |
|
2026/01/09
507 |
509 | 455 |
-54 (-10.6%) |
|
2025/12/26
466 |
450 | 510 |
+60 (+13.3%) |
|
2025/08/04
448 |
450 | 420 |
-30 (-6.6%) |
|
2025/06/20
418 |
416 | 424 |
+8 (+1.9%) |
|
2025/05/15
406 |
400 | 390 |
-10 (-2.5%) |
|
2025/04/23
368 |
369 | 364 |
-5 (-1.3%) |
|
2025/03/28
374 |
373 | 358 |
-15 (-4%) |
|
2025/01/29
401 |
404 | 396 |
-8 (-1.9%) |
|
2024/09/30
467 |
474 | 452 |
-22 (-4.6%) |
|
2024/09/24
454 |
457 | 471 |
+14 (+3%) |
|
2024/08/29
441 |
444 | 441 |
-3 (-0.6%) |
|
2024/08/26
428 |
425 | 440 |
+15 (+3.5%) |
|
2024/08/21
425 |
424 | 443 |
+19 (+4.4%) |
|
2024/08/19
410 |
415 | 428 |
+13 (+3.1%) |
|
2024/08/15
411 |
416 | 437 |
+21 (+5%) |
|
2024/07/30
381 |
375 | 344 |
-31 (-8.2%) |
|
2024/07/26
381 |
385 | 365 |
-20 (-5.1%) |
|
2024/07/03
374 |
373 | 346 |
-27 (-7.2%) |
|
2024/04/11
477 |
479 | 440 |
-39 (-8.1%) |
|
2024/03/25
473 |
471 | 469 |
-2 (-0.4%) |
|
2024/03/21
471 |
470 | 460 |
-10 (-2.1%) |
|
2023/12/22
477 |
481 | 527 |
+46 (+9.5%) |
|
2023/12/04
460 |
458 | 435 |
-23 (-5%) |
|
2023/11/30
450 |
445 | 420 |
-25 (-5.6%) |
|
2023/08/25
414 |
415 | 423 |
+8 (+1.9%) |
|
2023/07/10
434 |
428 | 420 |
-8 (-1.8%) |
|
2023/04/25
375 |
370 | 372 |
+2 (+0.5%) |
|
2022/03/14
659 |
653 | 685 |
+32 (+4.9%) |
|
2022/03/03
650 |
645 | 661 |
+16 (+2.4%) |
|
2022/02/24
577 |
595 | 650 |
+55 (+9.2%) |
|
2022/02/18
578 |
573 | 639 |
+66 (+11.5%) |
|
2021/11/15
541 |
541 | 519 |
-22 (-4%) |
|
2021/11/04
545 |
539 | 543 |
+4 (+0.7%) |
|
2021/09/28
482 |
475 | 448 |
-27 (-5.6%) |
|
2021/09/08
417 |
418 | 461 |
+43 (+10.2%) |