ウイングアーク1st 4432
38 勝/ 29 敗
売りシグナル 点灯中
過去5年間で67回中38回株価が下落した(38勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/14
2,741 |
- | - |
- - |
|
2026/07/08
2,562 |
2,542 | - |
- - |
|
2026/07/07
2,547 |
2,576 | 2,741 |
+165 (+6.4%) |
|
2026/07/06
2,537 |
2,550 | 2,533 |
-17 (-0.6%) |
|
2026/07/03
2,478 |
2,478 | 2,543 |
+65 (+2.6%) |
|
2026/04/08
2,771 |
2,805 | 2,744 |
-61 (-2.1%) |
|
2026/01/06
3,770 |
3,700 | 3,520 |
-180 (-4.8%) |
|
2025/12/23
3,630 |
3,630 | 3,635 |
+5 (+0.1%) |
|
2025/12/19
3,590 |
3,605 | 3,645 |
+40 (+1.1%) |
|
2025/08/13
3,840 |
3,815 | 3,615 |
-200 (-5.2%) |
|
2025/08/12
3,825 |
3,840 | 3,730 |
-110 (-2.8%) |
|
2025/08/07
3,755 |
3,720 | 3,690 |
-30 (-0.8%) |
|
2025/06/12
4,135 |
4,115 | 4,160 |
+45 (+1%) |
|
2025/06/11
4,005 |
3,960 | 4,130 |
+170 (+4.2%) |
|
2025/03/06
3,680 |
3,650 | 3,675 |
+25 (+0.6%) |
|
2025/02/13
3,595 |
3,580 | 3,595 |
+15 (+0.4%) |
|
2024/12/27
3,800 |
3,800 | 3,560 |
-240 (-6.3%) |
|
2024/11/08
3,410 |
3,340 | 3,360 |
+20 (+0.5%) |
|
2024/10/15
3,370 |
3,330 | 3,220 |
-110 (-3.3%) |
|
2024/10/11
3,300 |
3,310 | 3,245 |
-65 (-1.9%) |
|
2024/09/26
3,180 |
3,200 | 3,075 |
-125 (-3.9%) |
|
2024/09/24
3,160 |
3,170 | 3,190 |
+20 (+0.6%) |
|
2024/09/20
3,100 |
3,135 | 3,205 |
+70 (+2.2%) |
|
2024/09/19
3,055 |
3,095 | 3,200 |
+105 (+3.3%) |
|
2024/09/18
3,045 |
3,060 | 3,180 |
+120 (+3.9%) |
|
2024/08/01
2,863 |
2,777 | 2,400 |
-377 (-13.5%) |
|
2024/07/29
2,842 |
2,818 | 2,394 |
-424 (-15%) |
|
2024/05/21
2,902 |
2,891 | 2,821 |
-70 (-2.4%) |
|
2024/03/18
3,105 |
3,130 | 3,040 |
-90 (-2.8%) |
|
2024/03/13
3,075 |
3,075 | 3,100 |
+25 (+0.8%) |
|
2024/02/19
3,030 |
3,055 | 2,981 |
-74 (-2.4%) |
|
2023/11/30
3,285 |
3,285 | 3,085 |
-200 (-6%) |
|
2023/10/17
2,850 |
2,836 | 2,607 |
-229 (-8%) |
|
2023/10/16
2,800 |
2,758 | 2,608 |
-150 (-5.4%) |
|
2023/07/19
2,841 |
2,839 | 2,561 |
-278 (-9.7%) |
|
2023/07/18
2,890 |
2,850 | 2,618 |
-232 (-8.1%) |
|
2023/07/14
2,750 |
2,920 | 2,727 |
-193 (-6.6%) |
|
2023/06/06
2,649 |
2,649 | 2,505 |
-144 (-5.4%) |
|
2023/06/05
2,619 |
2,619 | 2,479 |
-140 (-5.3%) |
|
2023/06/02
2,556 |
2,606 | 2,430 |
-176 (-6.7%) |
|
2023/06/01
2,425 |
2,467 | 2,435 |
-32 (-1.2%) |
|
2023/05/31
2,376 |
2,378 | 2,540 |
+162 (+6.8%) |
|
2023/05/15
2,311 |
2,309 | 2,263 |
-46 (-1.9%) |
|
2023/04/28
2,210 |
2,171 | 2,142 |
-29 (-1.3%) |
|
2023/04/24
2,114 |
2,119 | 2,157 |
+38 (+1.7%) |
|
2023/03/29
1,976 |
1,976 | 1,890 |
-86 (-4.3%) |
|
2023/03/28
1,950 |
1,964 | 1,939 |
-25 (-1.2%) |
|
2022/10/18
2,246 |
2,223 | 2,231 |
+8 (+0.3%) |
|
2022/10/17
2,214 |
2,236 | 2,250 |
+14 (+0.6%) |
|
2022/10/14
2,210 |
2,210 | 2,174 |
-36 (-1.6%) |
|
2022/10/13
2,124 |
2,150 | 2,165 |
+15 (+0.6%) |
|
2022/09/13
1,957 |
1,880 | 1,841 |
-39 (-2%) |
|
2022/07/14
1,903 |
1,898 | 1,872 |
-26 (-1.3%) |
|
2022/06/29
1,615 |
1,625 | 1,636 |
+11 (+0.6%) |
|
2022/06/28
1,570 |
1,570 | 1,629 |
+59 (+3.7%) |
|
2022/06/27
1,544 |
1,530 | 1,603 |
+73 (+4.7%) |
|
2022/06/24
1,515 |
1,534 | 1,552 |
+18 (+1.1%) |
|
2022/05/26
1,391 |
1,399 | 1,395 |
-4 (-0.2%) |
|
2022/05/25
1,380 |
1,380 | 1,410 |
+30 (+2.1%) |
|
2022/04/04
1,496 |
1,506 | 1,362 |
-144 (-9.5%) |
|
2021/12/30
2,296 |
2,302 | 1,990 |
-312 (-13.5%) |
|
2021/12/29
2,292 |
2,270 | 2,020 |
-250 (-11%) |
|
2021/12/28
2,239 |
2,239 | 2,121 |
-118 (-5.2%) |
|
2021/08/31
2,415 |
2,376 | 2,379 |
+3 (+0.1%) |
|
2021/08/30
2,403 |
2,430 | 2,361 |
-69 (-2.8%) |
|
2021/08/27
2,314 |
2,347 | 2,418 |
+71 (+3%) |
|
2021/08/26
2,270 |
2,285 | 2,418 |
+133 (+5.8%) |
|
2021/08/25
2,184 |
2,223 | 2,425 |
+202 (+9%) |
|
2021/08/24
2,114 |
2,249 | 2,415 |
+166 (+7.3%) |