正栄食品工業 8079
47 勝/ 39 敗
売りシグナル 点灯中
過去5年間で86回中47回株価が下落した(47勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/14
4,315 |
- | - |
- - |
|
2026/06/16
4,350 |
4,345 | 4,190 |
-155 (-3.5%) |
|
2026/06/15
4,435 |
4,400 | 4,195 |
-205 (-4.6%) |
|
2026/06/12
4,155 |
4,225 | 4,220 |
-5 (-0.1%) |
|
2026/03/18
4,300 |
4,230 | 4,225 |
-5 (-0.1%) |
|
2026/03/17
4,210 |
4,215 | 4,210 |
-5 (-0.1%) |
|
2026/01/19
4,165 |
4,165 | 4,070 |
-95 (-2.2%) |
|
2026/01/16
4,150 |
4,150 | 4,085 |
-65 (-1.5%) |
|
2025/12/15
4,145 |
4,155 | 4,020 |
-135 (-3.2%) |
|
2025/09/16
4,270 |
4,270 | 4,260 |
-10 (-0.2%) |
|
2025/07/15
4,120 |
4,135 | 4,155 |
+20 (+0.4%) |
|
2025/07/11
4,080 |
4,095 | 4,185 |
+90 (+2.1%) |
|
2025/06/06
4,080 |
4,050 | 4,010 |
-40 (-0.9%) |
|
2025/01/28
4,105 |
4,120 | 4,055 |
-65 (-1.5%) |
|
2024/07/18
5,020 |
4,950 | 4,970 |
+20 (+0.4%) |
|
2024/07/16
4,925 |
4,945 | 4,960 |
+15 (+0.3%) |
|
2024/07/12
4,885 |
4,945 | 4,935 |
-10 (-0.2%) |
|
2024/07/11
4,880 |
4,870 | 4,960 |
+90 (+1.8%) |
|
2024/07/09
4,805 |
4,780 | 4,970 |
+190 (+3.9%) |
|
2024/06/27
4,725 |
4,725 | 4,695 |
-30 (-0.6%) |
|
2024/05/31
4,590 |
4,600 | 4,500 |
-100 (-2.1%) |
|
2024/05/30
4,550 |
4,550 | 4,500 |
-50 (-1%) |
|
2024/05/27
4,460 |
4,465 | 4,540 |
+75 (+1.6%) |
|
2024/03/08
4,780 |
4,760 | 4,790 |
+30 (+0.6%) |
|
2024/02/13
4,710 |
4,690 | 4,650 |
-40 (-0.8%) |
|
2023/12/20
4,830 |
4,825 | 4,795 |
-30 (-0.6%) |
|
2023/12/19
4,815 |
4,820 | 4,740 |
-80 (-1.6%) |
|
2023/12/18
4,705 |
4,710 | 4,775 |
+65 (+1.3%) |
|
2023/12/15
4,695 |
4,675 | 4,840 |
+165 (+3.5%) |
|
2023/12/14
4,740 |
4,740 | 4,805 |
+65 (+1.3%) |
|
2023/11/15
4,460 |
4,475 | 4,445 |
-30 (-0.6%) |
|
2023/09/15
5,290 |
5,260 | 4,945 |
-315 (-5.9%) |
|
2023/09/14
5,160 |
5,160 | 4,905 |
-255 (-4.9%) |
|
2023/09/13
5,070 |
5,100 | 4,925 |
-175 (-3.4%) |
|
2023/09/12
5,060 |
5,070 | 5,010 |
-60 (-1.1%) |
|
2023/09/04
4,610 |
4,610 | 4,545 |
-65 (-1.4%) |
|
2023/09/01
4,605 |
4,650 | 4,535 |
-115 (-2.4%) |
|
2023/08/15
4,505 |
4,480 | 4,445 |
-35 (-0.7%) |
|
2023/08/14
4,470 |
4,475 | 4,410 |
-65 (-1.4%) |
|
2023/08/10
4,455 |
4,460 | 4,370 |
-90 (-2%) |
|
2023/08/09
4,420 |
4,420 | 4,400 |
-20 (-0.4%) |
|
2023/08/08
4,425 |
4,425 | 4,480 |
+55 (+1.2%) |
|
2023/08/04
4,375 |
4,325 | 4,470 |
+145 (+3.3%) |
|
2023/06/19
4,370 |
4,335 | 4,275 |
-60 (-1.3%) |
|
2023/06/16
4,300 |
4,305 | 4,275 |
-30 (-0.6%) |
|
2023/06/15
4,255 |
4,255 | 4,285 |
+30 (+0.7%) |
|
2023/06/14
4,245 |
4,190 | 4,285 |
+95 (+2.2%) |
|
2023/06/13
4,110 |
4,120 | 4,305 |
+185 (+4.4%) |
|
2023/03/09
4,445 |
4,410 | 4,035 |
-375 (-8.5%) |
|
2023/03/07
4,365 |
4,335 | 4,225 |
-110 (-2.5%) |
|
2023/03/06
4,365 |
4,365 | 4,330 |
-35 (-0.8%) |
|
2023/03/03
4,325 |
4,340 | 4,355 |
+15 (+0.3%) |
|
2023/03/02
4,295 |
4,315 | 4,445 |
+130 (+3%) |
|
2023/03/01
4,255 |
4,260 | 4,370 |
+110 (+2.5%) |
|
2023/02/27
4,250 |
4,250 | 4,365 |
+115 (+2.7%) |
|
2023/02/24
4,220 |
4,220 | 4,325 |
+105 (+2.4%) |
|
2023/01/25
4,110 |
4,110 | 4,130 |
+20 (+0.4%) |
|
2023/01/24
4,065 |
4,065 | 4,145 |
+80 (+1.9%) |
|
2023/01/23
4,065 |
4,065 | 4,115 |
+50 (+1.2%) |
|
2023/01/20
4,015 |
4,050 | 4,070 |
+20 (+0.4%) |
|
2022/11/22
4,405 |
4,405 | 4,275 |
-130 (-2.9%) |
|
2022/11/21
4,345 |
4,345 | 4,305 |
-40 (-0.9%) |
|
2022/11/18
4,310 |
4,300 | 4,345 |
+45 (+1%) |
|
2022/11/16
4,265 |
4,285 | 4,390 |
+105 (+2.4%) |
|
2022/09/14
4,350 |
4,340 | 4,190 |
-150 (-3.4%) |
|
2022/09/13
4,435 |
4,400 | 4,205 |
-195 (-4.4%) |
|
2022/08/17
4,165 |
4,155 | 4,055 |
-100 (-2.4%) |
|
2022/08/12
4,095 |
4,115 | 4,070 |
-45 (-1%) |
|
2022/08/01
4,010 |
4,010 | 4,030 |
+20 (+0.4%) |
|
2022/06/03
4,120 |
4,080 | 3,965 |
-115 (-2.8%) |
|
2022/06/01
4,115 |
4,085 | 4,115 |
+30 (+0.7%) |
|
2022/05/23
4,055 |
4,060 | 4,035 |
-25 (-0.6%) |
|
2022/02/08
4,110 |
4,125 | 4,220 |
+95 (+2.3%) |
|
2022/02/07
4,080 |
4,080 | 4,150 |
+70 (+1.7%) |
|
2022/02/04
4,070 |
4,085 | 4,135 |
+50 (+1.2%) |
|
2022/02/02
4,020 |
4,050 | 4,115 |
+65 (+1.6%) |
|
2022/01/25
3,975 |
4,020 | 3,925 |
-95 (-2.3%) |
|
2022/01/24
3,960 |
3,975 | 3,955 |
-20 (-0.5%) |
|
2021/09/17
4,475 |
4,365 | 4,415 |
+50 (+1.1%) |
|
2021/09/13
4,400 |
4,330 | 4,405 |
+75 (+1.7%) |
|
2021/08/27
4,235 |
4,245 | 4,250 |
+5 (+0.1%) |
|
2021/08/26
4,200 |
4,205 | 4,190 |
-15 (-0.3%) |
|
2021/08/25
4,165 |
4,165 | 4,110 |
-55 (-1.3%) |
|
2021/08/24
4,155 |
4,160 | 4,165 |
+5 (+0.1%) |
|
2021/08/23
4,125 |
4,140 | 4,215 |
+75 (+1.8%) |
|
2021/08/20
4,070 |
4,090 | 4,235 |
+145 (+3.5%) |