日本郵船 9101
16 勝/ 6 敗
売りシグナル 点灯中
過去1年間で22回中16回株価が下落した(16勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/14
5,506 |
- | - |
- - |
|
2026/03/19
6,140 |
6,000 | 5,896 |
-104 (-1.7%) |
|
2026/03/18
6,182 |
6,103 | 5,785 |
-318 (-5.2%) |
|
2026/03/17
5,943 |
6,005 | 5,729 |
-276 (-4.5%) |
|
2026/03/03
5,553 |
5,444 | 5,592 |
+148 (+2.7%) |
|
2026/03/02
5,599 |
5,655 | 5,561 |
-94 (-1.6%) |
|
2026/02/27
5,369 |
5,568 | 5,541 |
-27 (-0.4%) |
|
2026/02/26
5,380 |
5,380 | 5,511 |
+131 (+2.4%) |
|
2026/01/14
5,379 |
5,343 | 5,078 |
-265 (-4.9%) |
|
2026/01/07
5,245 |
5,227 | 5,364 |
+137 (+2.6%) |
|
2026/01/06
5,203 |
5,171 | 5,379 |
+208 (+4%) |
|
2026/01/05
5,120 |
5,150 | 5,306 |
+156 (+3%) |
|
2025/12/29
5,076 |
5,080 | 5,232 |
+152 (+2.9%) |
|
2025/10/30
5,336 |
5,345 | 5,030 |
-315 (-5.8%) |
|
2025/10/28
5,279 |
5,279 | 5,101 |
-178 (-3.3%) |
|
2025/10/27
5,300 |
5,314 | 5,117 |
-197 (-3.7%) |
|
2025/09/10
5,597 |
5,614 | 5,509 |
-105 (-1.8%) |
|
2025/09/08
5,544 |
5,560 | 5,555 |
-5 (-0%) |
|
2025/09/05
5,520 |
5,540 | 5,537 |
-3 (-0%) |
|
2025/09/02
5,502 |
5,530 | 5,525 |
-5 (-0%) |
|
2025/07/25
5,389 |
5,362 | 5,269 |
-93 (-1.7%) |
|
2025/07/24
5,349 |
5,373 | 5,301 |
-72 (-1.3%) |
|
2025/07/23
5,300 |
5,332 | 5,250 |
-82 (-1.5%) |