TENTIAL 325A
15 勝/ 13 敗
売りシグナル 点灯中
過去5年間で28回中15回株価が下落した(15勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
1,637 |
- | - |
- - |
|
2026/06/23
1,400 |
1,400 | 1,402 |
+2 (+0.1%) |
|
2026/06/19
1,346.7 |
1,356.7 | 1,378.3 |
+21.5 (+1.5%) |
|
2026/04/20
1,443.3 |
1,421.7 | 1,308.3 |
-113.4 (-7.9%) |
|
2026/04/17
1,463.3 |
1,440 | 1,316.7 |
-123.2 (-8.5%) |
|
2026/04/16
1,386.7 |
1,403.3 | 1,365 |
-38.2 (-2.7%) |
|
2026/04/15
1,403.3 |
1,400 | 1,396.7 |
-3.2 (-0.2%) |
|
2026/02/18
1,430 |
1,425 | 1,395 |
-30 (-2.1%) |
|
2026/02/17
1,438.3 |
1,428.3 | 1,403.3 |
-25 (-1.7%) |
|
2026/01/08
1,616.7 |
1,633.3 | 1,453.3 |
-180 (-11%) |
|
2026/01/07
1,595 |
1,573.3 | 1,370 |
-203.2 (-12.9%) |
|
2026/01/06
1,545 |
1,596.7 | 1,415 |
-181.7 (-11.3%) |
|
2026/01/05
1,496.7 |
1,513.3 | 1,628.3 |
+115 (+7.5%) |
|
2025/12/26
1,433.3 |
1,433.3 | 1,595 |
+161.7 (+11.2%) |
|
2025/12/25
1,418.3 |
1,418.3 | 1,545 |
+126.7 (+8.9%) |
|
2025/08/19
1,816.7 |
1,783.3 | 1,600 |
-183.2 (-10.2%) |
|
2025/08/18
1,583.3 |
1,816.7 | 1,463.3 |
-353.4 (-19.4%) |
|
2025/06/19
2,160 |
2,160 | 1,635 |
-525 (-24.3%) |
|
2025/06/18
1,970 |
2,033.3 | 1,670 |
-363.2 (-17.8%) |
|
2025/06/17
2,030 |
2,063.3 | 1,723.3 |
-340 (-16.4%) |
|
2025/06/16
1,696.7 |
2,030 | 1,830 |
-200 (-9.8%) |
|
2025/06/10
1,481.7 |
1,481.7 | 2,030 |
+548.3 (+37%) |
|
2025/06/09
1,496.7 |
1,520 | 1,696.7 |
+176.7 (+11.6%) |
|
2025/06/06
1,395 |
1,413.3 | 1,463.3 |
+50 (+3.5%) |
|
2025/05/21
1,133.3 |
1,116.7 | 1,140 |
+23.2 (+2%) |
|
2025/05/20
1,120 |
1,096.7 | 1,143.3 |
+46.5 (+4.2%) |
|
2025/05/16
1,065 |
1,081.7 | 1,145 |
+63.2 (+5.8%) |
|
2025/05/15
954.3 |
962.3 | 1,125 |
+162.7 (+16.9%) |
|
2025/05/14
951.7 |
951 | 1,133.3 |
+182.2 (+19.1%) |