フォーカスシステムズ 4662
36 勝/ 34 敗
売りシグナル 点灯中
過去5年間で70回中36回株価が下落した(36勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
1,757 |
- | - |
- - |
|
2026/07/15
1,746 |
1,744 | - |
- - |
|
2026/06/22
1,650 |
1,636 | 1,626 |
-10 (-0.6%) |
|
2026/06/19
1,623 |
1,645 | 1,610 |
-35 (-2.1%) |
|
2026/05/19
1,633 |
1,633 | 1,564 |
-69 (-4.2%) |
|
2026/01/15
1,923 |
1,924 | 1,885 |
-39 (-2%) |
|
2025/12/09
2,084 |
2,080 | 1,851 |
-229 (-11%) |
|
2025/12/08
2,145 |
2,115 | 1,869 |
-246 (-11.6%) |
|
2025/11/26
1,800 |
1,809 | 1,775 |
-34 (-1.8%) |
|
2025/11/21
1,783 |
1,795 | 1,716 |
-79 (-4.4%) |
|
2025/11/17
1,746 |
1,728 | 1,769 |
+41 (+2.3%) |
|
2025/10/27
1,702 |
1,686 | 1,616 |
-70 (-4.1%) |
|
2025/08/18
1,681 |
1,684 | 1,683 |
-1 (-0%) |
|
2025/08/14
1,634 |
1,625 | 1,670 |
+45 (+2.7%) |
|
2025/08/13
1,611 |
1,607 | 1,676 |
+69 (+4.2%) |
|
2025/08/12
1,665 |
1,652 | 1,698 |
+46 (+2.7%) |
|
2025/08/01
1,450 |
1,435 | 1,446 |
+11 (+0.7%) |
|
2025/07/31
1,440 |
1,443 | 1,461 |
+18 (+1.2%) |
|
2025/06/18
1,490 |
1,520 | 1,445 |
-75 (-4.9%) |
|
2025/06/12
1,435 |
1,432 | 1,482 |
+50 (+3.4%) |
|
2025/05/13
1,299 |
1,290 | 1,291 |
+1 (+0%) |
|
2025/05/12
1,306 |
1,306 | 1,313 |
+7 (+0.5%) |
|
2024/12/17
1,132 |
1,120 | 1,117 |
-3 (-0.2%) |
|
2024/12/09
1,114 |
1,120 | 1,102 |
-18 (-1.6%) |
|
2024/12/06
1,112 |
1,128 | 1,105 |
-23 (-2%) |
|
2024/06/27
1,283 |
1,293 | 1,244 |
-49 (-3.7%) |
|
2024/06/26
1,270 |
1,271 | 1,257 |
-14 (-1.1%) |
|
2024/06/25
1,245 |
1,250 | 1,283 |
+33 (+2.6%) |
|
2024/06/24
1,225 |
1,229 | 1,280 |
+51 (+4.1%) |
|
2024/06/21
1,216 |
1,215 | 1,281 |
+66 (+5.4%) |
|
2024/06/20
1,211 |
1,220 | 1,283 |
+63 (+5.1%) |
|
2024/06/19
1,187 |
1,187 | 1,270 |
+83 (+6.9%) |
|
2024/06/18
1,175 |
1,175 | 1,245 |
+70 (+5.9%) |
|
2024/03/07
1,282 |
1,261 | 1,240 |
-21 (-1.6%) |
|
2024/03/06
1,349 |
1,390 | 1,235 |
-155 (-11.1%) |
|
2024/02/27
1,147 |
1,147 | 1,162 |
+15 (+1.3%) |
|
2024/02/26
1,150 |
1,152 | 1,125 |
-27 (-2.3%) |
|
2024/02/22
1,147 |
1,156 | 1,115 |
-41 (-3.5%) |
|
2024/02/21
1,117 |
1,118 | 1,129 |
+11 (+0.9%) |
|
2024/01/30
1,062 |
1,068 | 1,053 |
-15 (-1.4%) |
|
2024/01/29
1,057 |
1,060 | 1,063 |
+3 (+0.2%) |
|
2024/01/26
1,052 |
1,051 | 1,057 |
+6 (+0.5%) |
|
2024/01/25
1,054 |
1,051 | 1,050 |
-1 (-0%) |
|
2024/01/09
1,016 |
1,016 | 1,011 |
-5 (-0.4%) |
|
2024/01/05
1,009 |
1,014 | 1,022 |
+8 (+0.7%) |
|
2024/01/04
1,002 |
1,004 | 1,011 |
+7 (+0.6%) |
|
2023/10/31
989 |
992 | 983 |
-9 (-0.9%) |
|
2023/06/12
1,088 |
1,090 | 1,085 |
-5 (-0.4%) |
|
2023/06/07
1,070 |
1,069 | 1,083 |
+14 (+1.3%) |
|
2023/06/06
1,063 |
1,065 | 1,077 |
+12 (+1.1%) |
|
2023/06/05
1,059 |
1,056 | 1,088 |
+32 (+3%) |
|
2023/05/10
1,033 |
1,025 | 1,012 |
-13 (-1.2%) |
|
2023/02/09
1,118 |
1,110 | 1,007 |
-103 (-9.2%) |
|
2023/01/24
1,070 |
1,065 | 1,064 |
-1 (-0%) |
|
2023/01/23
1,074 |
1,076 | 1,065 |
-11 (-1%) |
|
2023/01/20
1,056 |
1,068 | 1,061 |
-7 (-0.6%) |
|
2023/01/19
1,040 |
1,044 | 1,070 |
+26 (+2.4%) |
|
2023/01/18
1,037 |
1,035 | 1,072 |
+37 (+3.5%) |
|
2022/11/24
1,028 |
1,035 | 998 |
-37 (-3.5%) |
|
2022/11/11
1,025 |
1,025 | 1,005 |
-20 (-1.9%) |
|
2022/08/16
995 |
994 | 988 |
-6 (-0.6%) |
|
2022/08/15
1,003 |
1,005 | 998 |
-7 (-0.6%) |
|
2022/08/08
964 |
960 | 995 |
+35 (+3.6%) |
|
2022/08/05
960 |
978 | 1,003 |
+25 (+2.5%) |
|
2022/07/22
934 |
922 | 930 |
+8 (+0.8%) |
|
2022/07/20
925 |
917 | 925 |
+8 (+0.8%) |
|
2022/05/18
921 |
907 | 909 |
+2 (+0.2%) |
|
2022/03/18
963 |
972 | 955 |
-17 (-1.7%) |
|
2022/03/17
952 |
955 | 961 |
+6 (+0.6%) |
|
2021/11/17
1,157 |
1,132 | 1,105 |
-27 (-2.3%) |
|
2021/11/16
1,084 |
1,099 | 1,125 |
+26 (+2.3%) |
|
2021/10/28
1,036 |
1,029 | 1,030 |
+1 (+0%) |